{"symbol":"ACHR","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[332007.4,70843.9,119000.2,82116.8,55210.1,55561.6,58437.3,52084.9,44246.6,50249.6,47974.6,48451.4,69339.2,52040.6,56311.0,60595.2,56084.6,66980.8,50263.1,55141.9,58278.4,43193.8,58952.7,77589.3,78411.9,52848.0,50491.7,37958.1,35060.4,51058.3,73852.4,65125.6,55584.9,41060.5,55779.0,58220.9,52643.4,50883.8,49471.0,53201.6,65672.1,67151.2,48207.6,58681.1,67000.6,48573.4,50631.0,53004.1,53131.0,49285.1,52150.0,46391.6,50234.1,61041.5,46653.8,56619.9,62275.1,64382.7,56047.2,63364.9,70244.6,67046.9,52915.2,55590.1,51338.9,40666.5,45058.9,64251.3,52282.3,56161.1,56915.5,85831.1,60420.7,50253.0,58990.9,71601.9,73943.1,71288.6,41546.4,66757.9,68252.7,63230.1,64047.2,45591.6,58017.0,63340.4,52792.9,63242.1,54827.4,54250.1,62231.0,53526.3,54407.7,52633.0,38694.5,52502.5,75497.5,51273.1,65019.8,72752.4,71777.6,48581.4,71018.1,76940.3,59708.9,59767.5,52264.0,47880.4,56302.1,38755.9,64316.1,60024.8,45203.6,55264.6,62668.6,56423.6,88289.1,93665.4,44034.7,40306.1,79433.7,62355.5,67817.5,58061.0,47243.1,48513.6,83723.5,72722.4,46791.6,50623.7,47917.7,56140.8,71534.1,46697.3,48219.3,34186.4,46971.2,47011.3,42671.8,54850.9,50836.3,40190.4,65221.3,48683.7,49073.2,59651.7,56015.4,45810.0,53768.9,34160.0,82409.1,38532.8,52747.0,49797.9,63146.4,47714.5,69748.7,56051.6,33856.6,46254.9,52408.9,39217.9,49304.9,38911.0,36723.4,68742.0,59108.8,53412.9,53682.6,38855.9,49574.4,30253.7,51472.9,53060.0,48119.9,41513.3,48167.5,28896.2,47194.0,67650.6,65092.1,43208.5,51889.7,48993.4,63138.4,39716.1,48253.7,43407.4,50827.1,43070.0,56752.2,31968.7,65808.8,37448.9,38042.7,50411.0,50956.4,46600.1,40128.5,66523.3,39293.5,41186.2,44093.9,23027.9,37696.1,45906.9,33957.6,39623.9,56264.2,35569.2,46870.4,55189.7,46867.1,60452.4,47007.6,39917.3,36547.4,43250.6,51493.7,56103.9,38371.3,40614.6,66330.7,44451.8,34181.1,61798.6,30027.1,42336.6,54568.6,33151.1,40701.1,24838.9,30719.6,28089.0,27945.7,25406.6,48630.8,32590.0,40014.3,68185.1,33019.5,49380.6,44135.3,47461.3,40757.5,31973.6,33826.2,27915.2,55824.1,40009.4,46603.9,30889.2,30383.1,29605.1,40964.9,42064.7,18737.3,42174.4,47697.4,32924.0,38316.4,61698.5,38591.1,33575.9,49801.2,44938.4,37507.9,36583.9,18401.1,29320.9,64489.0,49321.9,56079.4,49913.9,49805.6,30570.9,46486.6,42169.6,28505.7,53130.0,39888.2,46741.6,39778.9,65711.0,40103.8,30932.1,21764.9,24590.9,44971.6,47227.1,42131.9,61808.6,48711.7,40659.4,55585.4,45884.5,50941.5,27020.9,59564.3,20690.6,61514.4,53820.8,62556.4,39688.5,28740.2,27800.3,26808.7,47679.6,31138.4,47764.6,35770.8,49985.4,43321.4,42069.6,32256.7,39792.9,61888.2,36734.5,55194.4,29317.9,20082.4,29733.9,28552.4,32330.7,30016.4,33972.4,24896.7,27496.8,34121.5,44870.4,54383.2,49404.1,39360.4,35995.1,34117.3,64726.2,45774.3,25224.4,40766.1,39375.0,60965.4,35245.5,57495.6,52702.6,48077.9,45658.6,33325.1,49488.4,20954.7,41033.9,35371.4,56430.6,47652.1,58126.9,54969.5,36525.4,35099.6,38055.2,49734.6,63195.9,98640.1,56609.4,65003.2,60349.1,87207.2,63316.0,56234.6,49850.1,45844.1,48895.3,82695.2,53933.9,74009.9,69664.7,36360.1,111531.9,97966.6,70400.9,74556.1,98858.4,141190.9,80193.1,75578.3,86757.1,168535.2,171113.6,166484.8,279894.3,310151.0,541390.1],"cum_vol":[332007.4,402851.3,521851.5,603968.3,659178.4,714740.1,773177.4,825262.3,869508.9,919758.5,967733.1,1016184.5,1085523.7,1137564.4,1193875.4,1254470.6,1310555.2,1377536.0,1427799.1,1482941.1,1541219.5,1584413.3,1643366.0,1720955.3,1799367.1,1852215.1,1902706.9,1940665.0,1975725.4,2026783.7,2100636.1,2165761.7,2221346.6,2262407.1,2318186.1,2376406.9,2429050.4,2479934.1,2529405.1,2582606.7,2648278.9,2715430.1,2763637.7,2822318.9,2889319.4,2937892.9,2988523.9,3041528.0,3094659.0,3143944.1,3196094.1,3242485.6,3292719.7,3353761.2,3400415.0,3457034.9,3519310.1,3583692.8,3639740.0,3703104.9,3773349.4,3840396.3,3893311.5,3948901.6,4000240.5,4040907.0,4085965.9,4150217.1,4202499.4,4258660.5,4315576.0,4401407.1,4461827.9,4512080.9,4571071.7,4642673.6,4716616.7,4787905.4,4829451.7,4896209.6,4964462.4,5027692.4,5091739.6,5137331.3,5195348.3,5258688.6,5311481.6,5374723.6,5429551.0,5483801.1,5546032.1,5599558.4,5653966.1,5706599.1,5745293.6,5797796.1,5873293.6,5924566.7,5989586.5,6062338.9,6134116.6,6182698.0,6253716.1,6330656.4,6390365.3,6450132.8,6502396.8,6550277.1,6606579.3,6645335.1,6709651.2,6769676.0,6814879.6,6870144.1,6932812.8,6989236.4,7077525.5,7171190.9,7215225.6,7255531.7,7334965.4,7397320.9,7465138.4,7523199.4,7570442.6,7618956.2,7702679.7,7775402.1,7822193.6,7872817.4,7920735.1,7976875.9,8048409.9,8095107.2,8143326.5,8177512.9,8224484.1,8271495.4,8314167.2,8369018.1,8419854.4,8460044.8,8525266.1,8573949.8,8623023.0,8682674.7,8738690.1,8784500.1,8838268.9,8872428.9,8954838.1,8993370.9,9046117.9,9095915.8,9159062.1,9206776.6,9276525.4,9332576.9,9366433.6,9412688.5,9465097.4,9504315.3,9553620.1,9592531.1,9629254.5,9697996.5,9757105.3,9810518.1,9864200.7,9903056.6,9952631.1,9982884.8,10034357.7,10087417.7,10135537.6,10177050.9,10225218.4,10254114.6,10301308.6,10368959.2,10434051.4,10477259.9,10529149.6,10578143.0,10641281.4,10680997.5,10729251.2,10772658.6,10823485.8,10866555.8,10923308.0,10955276.7,11021085.5,11058534.4,11096577.1,11146988.1,11197944.4,11244544.6,11284673.1,11351196.4,11390489.9,11431676.1,11475769.9,11498797.8,11536493.9,11582400.8,11616358.4,11655982.4,11712246.6,11747815.8,11794686.2,11849875.9,11896743.0,11957195.4,12004203.0,12044120.3,12080667.7,12123918.4,12175412.1,12231515.9,12269887.2,12310501.8,12376832.5,12421284.3,12455465.4,12517264.0,12547291.1,12589627.8,12644196.4,12677347.5,12718048.6,12742887.5,12773607.1,12801696.1,12829641.8,12855048.4,12903679.2,12936269.2,12976283.5,13044468.6,13077488.1,13126868.8,13171004.1,13218465.4,13259222.9,13291196.4,13325022.6,13352937.9,13408762.0,13448771.4,13495375.3,13526264.5,13556647.6,13586252.7,13627217.6,13669282.4,13688019.6,13730194.1,13777891.4,13810815.4,13849131.8,13910830.3,13949421.4,13982997.4,14032798.6,14077737.0,14115244.9,14151828.9,14170229.9,14199550.9,14264039.9,14313361.8,14369441.2,14419355.1,14469160.7,14499731.6,14546218.2,14588387.9,14616893.6,14670023.6,14709911.8,14756653.4,14796432.2,14862143.2,14902247.0,14933179.1,14954944.0,14979534.9,15024506.5,15071733.6,15113865.5,15175674.1,15224385.8,15265045.2,15320630.6,15366515.1,15417456.6,15444477.4,15504041.7,15524732.3,15586246.6,15640067.4,15702623.8,15742312.3,15771052.5,15798852.8,15825661.5,15873341.1,15904479.5,15952244.1,15988014.9,16038000.3,16081321.7,16123391.3,16155648.0,16195440.9,16257329.1,16294063.6,16349258.0,16378575.9,16398658.3,16428392.1,16456944.6,16489275.3,16519291.7,16553264.1,16578160.9,16605657.6,16639779.1,16684649.5,16739032.7,16788436.9,16827797.3,16863792.4,16897909.7,16962635.9,17008410.2,17033634.6,17074400.7,17113775.7,17174741.1,17209986.6,17267482.1,17320184.8,17368262.7,17413921.3,17447246.4,17496734.9,17517689.6,17558723.4,17594094.9,17650525.4,17698177.5,17756304.4,17811273.9,17847799.3,17882898.9,17920954.1,17970688.7,18033884.6,18132524.7,18189134.1,18254137.4,18314486.4,18401693.6,18465009.6,18521244.2,18571094.4,18616938.5,18665833.8,18748529.0,18802462.9,18876472.7,18946137.4,18982497.6,19094029.4,19191996.1,19262397.0,19336953.1,19435811.4,19577002.3,19657195.4,19732773.6,19819530.8,19988066.0,20159179.6,20325664.4,20605558.7,20915709.7,21457099.8],"abs_move_pct":[0.6585,0.9752,1.0085,1.0384,1.0592,1.1179,1.0868,1.1253,0.906,0.8799,1.0022,1.0213,1.0428,1.026,1.0239,1.0399,1.1224,1.1516,1.117,1.0721,1.1705,1.1919,1.1783,1.3082,1.2229,1.2635,1.2521,1.3193,1.253,1.3067,1.3153,1.3807,1.4365,1.4068,1.3965,1.4565,1.478,1.459,1.4006,1.4216,1.4301,1.4151,1.4203,1.4046,1.4567,1.5133,1.4906,1.5103,1.4235,1.4508,1.479,1.5347,1.5094,1.4345,1.4616,1.4712,1.4694,1.3976,1.3873,1.4191,1.4041,1.4407,1.4899,1.524,1.4846,1.4193,1.3835,1.3382,1.3812,1.3878,1.3873,1.3386,1.3976,1.4221,1.3873,1.4481,1.4608,1.4875,1.5092,1.5019,1.5297,1.5547,1.5777,1.5679,1.5711,1.5827,1.594,1.5738,1.59,1.5641,1.5656,1.5239,1.5385,1.5183,1.5197,1.5695,1.5238,1.4893,1.5177,1.5656,1.5466,1.5188,1.5113,1.4559,1.4658,1.4689,1.5273,1.4754,1.4469,1.4334,1.4542,1.4818,1.4153,1.4183,1.331,1.3419,1.3154,1.3013,1.2994,1.3179,1.3256,1.3404,1.4083,1.4489,1.4252,1.4623,1.423,1.5065,1.4707,1.5043,1.4707,1.4591,1.4532,1.4587,1.4449,1.4275,1.4248,1.3748,1.4187,1.3827,1.4339,1.4527,1.5006,1.5421,1.5344,1.5235,1.4818,1.4773,1.513,1.5003,1.5309,1.5519,1.6368,1.6778,1.6184,1.6417,1.6833,1.6424,1.6284,1.6888,1.7078,1.6895,1.7367,1.7745,1.7686,1.8211,1.7783,1.8014,1.7938,1.7962,1.7657,1.7429,1.7711,1.784,1.7977,1.7374,1.7046,1.6743,1.6416,1.6076,1.5879,1.549,1.5832,1.5459,1.5606,1.5731,1.5915,1.5991,1.5644,1.5511,1.6109,1.6059,1.6283,1.6293,1.5659,1.539,1.6223,1.6405,1.6996,1.6973,1.7198,1.6952,1.6554,1.6639,1.6837,1.6692,1.6868,1.6968,1.7023,1.6906,1.6519,1.6495,1.7271,1.7397,1.7387,1.7282,1.7712,1.7176,1.719,1.739,1.7774,1.7151,1.7007,1.6867,1.6661,1.6574,1.6943,1.7223,1.7424,1.7174,1.7253,1.7732,1.7574,1.7731,1.7796,1.8139,1.7963,1.8022,1.8047,1.8401,1.8594,1.8563,1.8744,1.8551,1.8918,1.8892,1.8611,1.8514,1.815,1.8204,1.8274,1.8408,1.8015,1.7503,1.7519,1.7701,1.8204,1.8072,1.8003,1.8064,1.7527,1.7929,1.832,1.8439,1.8518,1.8308,1.8662,1.8327,1.8541,1.889,1.8757,1.9248,1.8959,1.9575,1.9765,1.9288,1.9339,1.9037,1.9208,1.985,2.0068,2.0833,2.0633,2.0648,2.0353,2.085,2.1037,2.1306,2.1356,2.1893,2.1778,2.1436,2.1024,2.1129,2.1192,2.0998,2.1062,2.1258,2.1167,2.0837,2.0661,2.1105,2.1064,2.1364,2.161,2.1731,2.1691,2.1497,2.131,2.1242,2.0459,2.0207,1.9896,1.9689,2.0101,2.0142,2.0043,2.0213,2.0632,2.0496,2.0885,2.0742,2.1035,2.1386,2.1104,2.1393,2.1613,2.1271,2.1076,2.1132,2.062,2.1084,2.1104,2.0903,2.1269,2.1305,2.1651,2.1315,2.1827,2.1901,2.1741,2.1799,2.2059,2.2062,2.2092,2.2408,2.2601,2.2783,2.2592,2.2342,2.2423,2.2123,2.2295,2.2507,2.2317,2.2841,2.3094,2.2987,2.2822,2.2714,2.259,2.2768,2.2589,2.3189,2.2988,2.3801,2.4545,2.4534,2.4847,2.494,2.5051,2.5248,2.4721,2.505,2.5006,2.4461,2.4157,2.4093,2.3768,2.3584,2.4071,2.4041,2.4538,2.4299,2.3777,2.4188,2.4754,2.4104,2.4083,2.4064],"open5_vol":659178.4,"days":14,"atr14":0.27525000000000016,"adv14":25209367,"avg_range_pct14":4.989,"prev_close":5.03,"prev_high":5.12,"prev_low":4.92,"high_20d":5.9599,"ref_5d_high":5.8,"ref_5d_low":4.92,"ref_5d_avg_high":5.398,"ref_5d_avg_low":5.139,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":4.92,"hi":4.97,"mid":4.945,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.18,"mid":5.14,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.29,"mid":5.2717,"touches":6,"last_touch_days_ago":1},{"lo":5.46,"hi":5.5099,"mid":5.4817,"touches":5,"last_touch_days_ago":5},{"lo":5.53,"hi":5.55,"mid":5.5401,"touches":3,"last_touch_days_ago":3},{"lo":5.6,"hi":5.61,"mid":5.605,"touches":3,"last_touch_days_ago":4},{"lo":5.71,"hi":5.74,"mid":5.73,"touches":3,"last_touch_days_ago":5}],"high":5.8,"low":4.92,"atr":0.2753,"sessions":14,"tol":0.0688}}