{"symbol":"ACDC","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[18150.2,4372.5,2617.6,3480.9,2647.0,6074.7,1484.3,1490.7,2138.0,2631.4,805.1,2293.3,1428.9,2258.4,823.3,1007.3,903.0,871.8,2242.2,985.5,891.4,1347.9,2836.6,527.7,1822.6,782.5,1455.0,1441.1,608.4,3229.8,2334.1,1757.6,3341.7,2032.4,1982.0,1462.7,2415.3,3789.9,2067.8,879.7,1418.9,1736.0,2584.5,1675.4,2165.9,1398.6,1438.4,4609.6,6875.8,2242.9,9064.1,1680.7,3036.4,3327.4,3371.4,2403.6,1067.6,2129.8,2604.7,5044.8,1856.5,1138.9,1441.0,904.9,4917.3,2072.2,2124.9,1712.0,1481.3,930.2,2909.0,1187.3,1091.0,1053.3,1784.6,1460.0,2540.5,2246.1,2551.9,3360.9,1508.6,1868.7,2059.6,1528.2,2670.9,1517.1,8128.5,2327.8,2202.9,1889.3,1624.1,1246.6,3266.1,3052.1,3171.6,4155.9,1302.0,2063.8,1724.7,1684.7,2119.0,2565.3,2736.7,2199.5,1172.4,1133.9,2714.4,862.4,775.2,2589.6,3961.0,3742.4,1015.7,1085.8,3576.5,1545.1,1495.5,1481.3,7823.7,1411.6,5107.5,991.5,3192.3,2090.3,2979.6,1161.1,2534.2,769.1,1741.2,1771.9,1078.4,1232.6,1360.5,1740.1,1591.9,974.8,1416.0,2805.1,1495.6,817.4,1291.1,1168.5,820.3,1053.4,922.3,1515.6,798.6,1261.0,2196.9,5908.1,6922.5,1738.6,1740.3,1738.6,4388.1,2493.6,1547.5,1479.9,1577.4,861.1,909.8,1472.1,1011.4,1702.4,1205.9,1408.4,2108.9,3183.4,1025.9,1897.7,1944.9,1539.9,632.0,3914.9,916.9,1352.7,1127.0,3299.9,927.4,701.1,1238.0,805.6,1177.7,674.3,2042.9,1664.4,884.4,2044.1,1409.7,4555.9,1117.4,736.9,2623.7,3079.4,970.1,3098.4,619.7,934.9,1703.9,3438.0,1275.4,1491.4,1638.4,1151.7,1518.1,3216.8,2231.9,4541.9,3061.1,8317.1,1471.1,1413.9,1283.1,1009.9,2037.7,1544.3,2260.0,1601.6,791.8,1259.4,1661.8,1609.7,1514.1,1892.1,1681.3,1252.1,2587.8,4117.7,1165.4,1090.6,1066.9,1324.5,1694.3,900.5,1417.1,3925.8,965.6,1451.1,1508.6,1075.7,2820.1,1571.0,1407.2,885.1,724.2,1849.9,2077.6,1077.7,1345.0,1971.6,1298.0,846.5,1726.4,2122.2,4673.2,7546.6,4282.5,1571.5,2739.3,1428.5,2739.4,3495.7,1931.9,2293.5,1747.6,3913.6,2159.4,1046.9,1713.6,2158.3,3275.3,3368.9,993.4,1611.2,2314.4,2498.6,1954.5,1638.0,2157.2,1719.4,1887.6,2356.4,1564.9,2212.9,1577.1,1655.9,3323.1,1844.7,4286.4,1865.6,2329.1,1259.3,3300.5,1774.7,3198.4,2917.2,1173.2,3294.2,1665.2,1844.9,2061.9,1247.1,3151.0,2094.9,2157.3,1103.9,2357.7,1747.5,3577.5,1652.6,1223.7,1318.1,1263.3,1662.1,1248.4,1708.9,2702.9,2830.0,2329.8,2648.7,3588.5,2786.0,1116.7,1119.2,672.4,2548.1,2070.9,2771.6,2487.6,2938.4,2985.9,3661.5,1774.4,1876.7,1865.8,2811.9,1746.2,1735.9,1827.9,3069.8,2247.6,1604.2,2121.6,2539.0,2078.6,2738.7,1977.8,2584.9,2375.8,1611.7,2434.6,4060.6,2534.7,2952.9,2424.2,3625.6,1933.9,3853.4,3304.6,5799.9,2529.2,3960.7,2811.6,5572.4,4756.5,5860.4,4288.8,4800.3,3393.9,3708.8,6137.0,4833.2,6740.7,4943.2,4345.5,4129.9,2926.6,5136.9,2946.5,5384.1,13322.6,5625.1,9069.4,6046.4,21196.6,17584.6,18968.6,18049.1,40771.4,59478.6],"cum_vol":[18150.2,22522.7,25140.3,28621.1,31268.1,37342.9,38827.1,40317.9,42455.9,45087.3,45892.4,48185.6,49614.6,51872.9,52696.2,53703.5,54606.5,55478.3,57720.5,58706.0,59597.4,60945.3,63781.9,64309.6,66132.1,66914.6,68369.6,69810.7,70419.1,73648.9,75983.0,77740.6,81082.3,83114.7,85096.7,86559.4,88974.7,92764.6,94832.4,95712.1,97130.9,98866.9,101451.4,103126.8,105292.6,106691.2,108129.6,112739.3,119615.1,121857.9,130922.1,132602.8,135639.2,138966.6,142337.9,144741.5,145809.1,147938.9,150543.6,155588.4,157444.9,158583.7,160024.7,160929.6,165846.9,167919.1,170044.0,171756.0,173237.3,174167.5,177076.5,178263.8,179354.8,180408.1,182192.7,183652.7,186193.2,188439.3,190991.2,194352.1,195860.7,197729.4,199789.1,201317.3,203988.2,205505.3,213633.8,215961.6,218164.4,220053.7,221677.8,222924.4,226190.6,229242.6,232414.3,236570.1,237872.1,239935.9,241660.6,243345.4,245464.4,248029.6,250766.4,252965.9,254138.3,255272.1,257986.6,258849.0,259624.2,262213.8,266174.8,269917.1,270932.9,272018.6,275595.1,277140.2,278635.7,280117.0,287940.7,289352.4,294459.9,295451.4,298643.6,300733.9,303713.5,304874.6,307408.9,308177.9,309919.1,311691.1,312769.4,314002.0,315362.5,317102.6,318694.5,319669.3,321085.3,323890.4,325386.1,326203.4,327494.6,328663.1,329483.4,330536.7,331459.0,332974.6,333773.1,335034.1,337231.1,343139.2,350061.7,351800.4,353540.6,355279.3,359667.4,362161.0,363708.5,365188.4,366765.9,367627.0,368536.8,370008.9,371020.4,372722.8,373928.6,375337.0,377445.9,380629.2,381655.1,383552.9,385497.8,387037.6,387669.6,391584.6,392501.5,393854.2,394981.2,398281.1,399208.4,399909.6,401147.6,401953.2,403130.9,403805.2,405848.1,407512.5,408396.9,410441.0,411850.7,416406.6,417524.0,418260.9,420884.6,423964.0,424934.1,428032.5,428652.2,429587.1,431291.0,434729.0,436004.4,437495.8,439134.2,440285.9,441804.1,445020.9,447252.8,451794.6,454855.7,463172.8,464643.9,466057.9,467341.0,468350.9,470388.6,471932.9,474192.9,475794.5,476586.3,477845.7,479507.5,481117.2,482631.4,484523.4,486204.7,487456.9,490044.6,494162.4,495327.8,496418.4,497485.2,498809.7,500504.0,501404.5,502821.6,506747.4,507713.1,509164.2,510672.9,511748.6,514568.6,516139.6,517546.9,518431.9,519156.1,521006.0,523083.6,524161.4,525506.4,527477.9,528775.9,529622.4,531348.8,533471.0,538144.2,545690.9,549973.4,551544.9,554284.1,555712.6,558452.1,561947.8,563879.7,566173.2,567920.9,571834.5,573993.9,575040.8,576754.4,578912.6,582187.9,585556.8,586550.2,588161.4,590475.8,592974.4,594928.9,596566.9,598724.1,600443.4,602331.1,604687.4,606252.3,608465.2,610042.3,611698.2,615021.3,616866.0,621152.4,623018.0,625347.1,626606.4,629906.9,631681.6,634879.9,637797.1,638970.4,642264.6,643929.8,645774.7,647836.6,649083.8,652234.8,654329.7,656487.0,657590.9,659948.6,661696.1,665273.6,666926.2,668149.9,669468.1,670731.4,672393.5,673641.9,675350.8,678053.7,680883.7,683213.5,685862.2,689450.7,692236.7,693353.4,694472.6,695145.0,697693.1,699764.1,702535.7,705023.4,707961.7,710947.6,714609.1,716383.6,718260.3,720126.1,722938.0,724684.2,726420.1,728248.0,731317.8,733565.4,735169.6,737291.3,739830.3,741908.9,744647.6,746625.4,749210.2,751586.0,753197.7,755632.3,759692.9,762227.6,765180.5,767604.7,771230.4,773164.3,777017.6,780322.3,786122.1,788651.4,792612.1,795423.6,800996.1,805752.6,811613.0,815901.8,820702.1,824096.0,827804.8,833941.8,838775.0,845515.7,850458.9,854804.4,858934.3,861860.9,866997.7,869944.2,875328.3,888650.9,894276.1,903345.4,909391.9,930588.4,948173.0,967141.6,985190.8,1025962.1,1085440.8],"abs_move_pct":[0.9464,1.2753,1.267,1.3742,1.7267,1.8863,2.0334,2.1264,2.3007,2.3966,2.2742,2.2271,2.215,2.0696,2.155,1.9819,2.013,2.0019,2.0108,1.912,1.8324,1.8736,1.8376,1.8001,1.9942,2.0137,1.9053,1.8655,1.8174,1.7608,1.8004,1.7955,1.6706,1.7711,1.8765,1.9196,1.9086,1.8125,1.8112,1.7404,1.8056,1.7226,1.7468,1.7459,1.727,1.7614,1.7394,1.8941,1.8476,1.7495,1.7456,1.715,1.8116,1.7472,1.7968,1.7114,1.7613,1.7322,1.6698,1.5288,1.5835,1.6418,1.6345,1.641,1.6214,1.5944,1.6766,1.7153,1.7,1.7885,1.7697,1.7109,1.7911,1.7812,1.8473,1.7937,1.7357,1.8193,1.9007,1.9364,1.9235,1.962,1.937,1.9451,1.9132,1.927,1.9991,2.0159,2.0525,2.1215,2.0585,2.0954,2.0795,2.014,1.9731,1.8847,1.9708,1.9928,1.9568,1.9444,1.9554,1.9427,1.8785,1.9111,1.8367,1.7701,1.7351,1.7588,1.744,1.7873,1.8532,1.8584,1.8914,1.8839,1.8215,1.7496,1.7675,1.7821,1.7805,1.7633,1.8272,1.8484,1.8095,1.8099,1.8271,1.8353,1.8625,1.8496,1.7693,1.8297,1.8352,1.7893,1.7995,1.7788,1.8354,1.8341,1.8148,1.8471,1.8228,1.8106,1.7807,1.8272,1.82,1.861,1.7805,1.7493,1.7461,1.7742,1.7681,1.7688,1.8253,1.7787,1.7638,1.7698,1.7032,1.6785,1.7738,1.851,1.8217,1.8221,1.8365,1.8315,1.8445,1.8112,1.7963,1.7802,1.8913,1.9919,1.9833,1.9591,1.9174,1.8002,1.7618,1.8303,1.8523,1.9356,1.9909,2.0004,1.9536,2.006,2.0014,2.0135,1.9676,2.021,2.1248,2.1341,2.1415,2.0601,2.045,2.0457,2.0921,2.0907,2.0308,2.0521,2.026,2.063,2.0768,2.1421,2.1852,2.2972,2.2868,2.2633,2.2835,2.3222,2.2498,2.2806,2.2779,2.2796,2.3449,2.2211,2.24,2.2179,2.26,2.2392,2.2302,2.2421,2.2321,2.2519,2.2606,2.2955,2.2791,2.3317,2.3541,2.3516,2.344,2.3115,2.3202,2.2775,2.2954,2.2895,2.2377,2.215,2.1629,2.1401,2.1401,2.0748,2.0657,2.0616,2.1019,2.1423,2.1154,2.159,2.1427,2.1206,2.132,2.1033,2.1088,2.081,2.0959,2.0269,2.0655,2.0366,2.0385,1.9801,1.9092,1.8608,2.0335,2.0431,2.0521,2.1064,2.067,2.0896,2.1176,2.0948,2.1593,2.3561,2.3417,2.3552,2.3544,2.3109,2.2955,2.2368,2.2553,2.2318,2.2883,2.2984,2.2888,2.3486,2.4005,2.4895,2.472,2.4959,2.4859,2.5161,2.4678,2.4233,2.5041,2.4422,2.4749,2.4733,2.4581,2.4655,2.5015,2.5325,2.5626,2.6259,2.5964,2.5498,2.5113,2.498,2.4898,2.4978,2.4916,2.5362,2.4823,2.4605,2.468,2.4929,2.4722,2.4983,2.5124,2.5593,2.5345,2.5196,2.5295,2.5352,2.5578,2.5856,2.5558,2.5422,2.5698,2.5742,2.5521,2.5748,2.5746,2.5892,2.6192,2.5829,2.5114,2.4721,2.5585,2.5528,2.5269,2.5581,2.5664,2.5896,2.581,2.6294,2.6601,2.6697,2.7933,2.8017,2.814,2.7966,2.8446,2.903,2.9102,2.916,2.9575,2.9594,2.9512,2.8888,2.905,2.8825,2.8945,2.9125,2.9263,2.9764,2.9361,2.9015,2.9334,2.9186,2.9718,2.9927,3.0064,2.9514,2.894,2.902,2.9385,2.9256,3.0606,3.1042,3.0167,3.0128,2.9926,3.0227,3.0299,3.0133,3.0508,3.0289,2.8123,2.8341,2.914,2.9098,2.805,2.9218,2.8521,2.8818,2.7394,2.814],"open5_vol":31268.1,"days":14,"atr14":0.28797142857142866,"adv14":1455497,"avg_range_pct14":6.101,"prev_close":4.4,"prev_high":4.445,"prev_low":4.265,"high_20d":5.68,"ref_5d_high":4.79,"ref_5d_low":4.07,"ref_5d_avg_high":4.5577,"ref_5d_avg_low":4.288,"ref_5d_avg_range":0.2697,"sr14":{"levels":[{"lo":4.21,"hi":4.265,"mid":4.2375,"touches":2,"last_touch_days_ago":0},{"lo":4.4377,"hi":4.5072,"mid":4.4575,"touches":6,"last_touch_days_ago":0},{"lo":4.635,"hi":4.7,"mid":4.6702,"touches":4,"last_touch_days_ago":3},{"lo":4.72,"hi":4.79,"mid":4.763,"touches":5,"last_touch_days_ago":4},{"lo":4.95,"hi":4.985,"mid":4.9675,"touches":4,"last_touch_days_ago":7},{"lo":5.07,"hi":5.09,"mid":5.08,"touches":2,"last_touch_days_ago":8},{"lo":5.18,"hi":5.245,"mid":5.2125,"touches":2,"last_touch_days_ago":9}],"high":5.245,"low":4.07,"atr":0.288,"sessions":14,"tol":0.072}}