{"symbol":"ACCO","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[9808.3,230.6,245.0,224.9,432.9,1139.4,940.8,470.7,1293.2,973.2,1958.4,1538.0,430.3,264.4,248.3,763.3,638.6,883.9,254.1,520.1,511.9,443.2,581.5,200.9,562.3,2157.9,222.8,121.4,1058.0,609.7,1023.2,812.9,874.6,616.4,999.8,957.1,588.6,589.4,440.0,627.0,860.3,566.4,806.6,781.6,221.9,818.1,951.5,451.8,375.4,732.2,757.7,365.1,433.1,409.9,393.1,645.5,306.1,386.7,513.0,981.3,643.9,1326.2,1030.3,1155.9,510.8,324.9,474.8,545.7,435.3,1111.2,670.5,316.4,928.2,190.3,657.4,859.1,409.9,939.3,1777.6,668.7,1928.3,1269.6,886.2,453.8,102.4,303.7,121.9,183.8,356.8,228.6,198.0,749.0,1190.9,854.1,362.4,706.7,1637.9,977.1,720.8,2056.6,1759.9,1182.9,1346.1,1592.6,2119.8,152.5,588.6,954.7,37.2,1813.4,868.1,659.8,641.6,731.4,552.1,946.4,135.2,459.0,301.8,1329.1,2259.4,569.6,752.6,818.4,570.6,1111.4,275.2,299.7,187.1,673.6,773.4,359.6,1295.1,413.5,876.4,826.2,345.1,1211.4,807.2,1022.4,820.4,242.3,403.9,773.6,460.6,360.9,244.7,65.1,662.2,1548.9,1267.6,435.4,1050.1,190.9,931.4,189.7,1070.8,1817.6,140.1,1301.6,678.2,173.9,4822.4,166.1,435.5,1317.7,1639.1,1555.9,834.9,904.2,2061.6,774.5,483.5,771.1,1018.8,755.1,533.1,107.9,4154.9,200.8,378.0,543.9,629.6,872.7,810.3,739.4,62.8,215.4,191.4,95.6,626.4,1052.0,213.1,208.9,648.7,1445.3,610.1,1180.5,799.1,448.4,305.3,31.1,227.9,596.7,1248.2,156.4,513.4,1755.7,79.5,841.4,519.9,137.6,973.1,1223.0,175.4,313.7,449.1,528.4,341.1,140.3,608.9,1355.7,917.6,249.4,1105.0,496.6,531.6,143.7,612.9,220.5,408.8,101.2,273.6,218.6,98.4,804.6,2200.5,240.9,2209.8,1618.3,2763.4,1835.6,748.4,395.5,1462.5,467.2,728.5,434.9,874.3,846.9,467.5,513.7,303.8,229.0,1022.4,1026.0,806.2,1860.6,1668.6,608.6,1052.8,1140.5,1521.9,1181.4,744.6,991.5,704.4,620.5,400.6,606.0,1222.2,695.3,1454.1,930.7,1510.4,648.1,1683.1,987.9,1378.6,1916.9,883.4,483.4,148.1,455.6,817.5,2427.4,1915.9,903.6,675.9,185.1,839.4,268.6,1450.3,315.3,465.0,1190.8,1974.4,143.5,647.4,273.1,558.2,1174.8,650.2,1507.4,810.6,604.9,626.0,254.2,825.1,1218.0,657.6,631.2,350.4,1358.8,6548.3,2133.6,773.6,363.3,313.6,110.4,1106.9,819.5,794.2,1231.6,1408.6,1077.3,207.4,1041.0,1767.3,774.2,2591.9,736.1,2433.0,996.6,382.3,1111.3,919.6,337.8,1030.4,1731.5,706.1,1460.1,2165.1,1374.1,534.3,1279.6,669.9,2410.5,572.9,1967.9,2362.9,1752.3,1113.1,1554.2,695.5,753.4,1665.1,1993.8,1582.3,1735.8,1771.1,2134.4,1864.3,1725.8,3240.2,637.9,2045.9,2876.3,3613.2,1650.5,2075.4,952.0,591.9,1797.5,1366.1,1906.0,2513.2,2768.5,2800.6,2953.3,4650.6,4171.7,1625.6,3009.3,3664.9,5301.2,9654.4,9991.8,15245.6,33899.0],"cum_vol":[9808.3,10038.9,10283.9,10508.8,10941.7,12081.1,13021.9,13492.6,14785.8,15759.0,17717.4,19255.4,19685.6,19950.1,20198.4,20961.6,21600.2,22484.1,22738.2,23258.3,23770.1,24213.4,24794.9,24995.8,25558.1,27716.0,27938.8,28060.2,29118.2,29727.9,30751.1,31564.1,32438.6,33055.1,34054.9,35011.9,35600.5,36189.9,36629.9,37256.9,38117.2,38683.6,39490.1,40271.7,40493.6,41311.6,42263.1,42714.9,43090.3,43822.5,44580.2,44945.3,45378.4,45788.2,46181.4,46826.9,47132.9,47519.6,48032.6,49013.9,49657.9,50984.1,52014.4,53170.2,53681.0,54005.9,54480.7,55026.4,55461.7,56572.9,57243.4,57559.9,58488.1,58678.4,59335.8,60194.9,60604.8,61544.1,63321.6,63990.4,65918.6,67188.3,68074.5,68528.3,68630.6,68934.4,69056.3,69240.1,69596.9,69825.4,70023.4,70772.4,71963.3,72817.4,73179.7,73886.4,75524.4,76501.4,77222.2,79278.9,81038.8,82221.6,83567.8,85160.4,87280.2,87432.7,88021.3,88976.0,89013.2,90826.6,91694.8,92354.6,92996.1,93727.5,94279.6,95226.1,95361.3,95820.3,96122.1,97451.2,99710.6,100280.2,101032.9,101851.2,102421.9,103533.2,103808.4,104108.1,104295.3,104968.9,105742.3,106101.9,107397.0,107810.5,108686.9,109513.1,109858.3,111069.7,111876.9,112899.3,113719.6,113961.9,114365.8,115139.4,115600.0,115960.9,116205.6,116270.6,116932.9,118481.7,119749.4,120184.7,121234.9,121425.7,122357.1,122546.8,123617.6,125435.2,125575.3,126876.9,127555.1,127729.0,132551.4,132717.5,133153.0,134470.7,136109.9,137665.8,138500.7,139404.9,141466.5,142241.0,142724.5,143495.6,144514.4,145269.4,145802.6,145910.4,150065.4,150266.1,150644.1,151188.0,151817.6,152690.4,153500.6,154240.0,154302.8,154518.2,154709.6,154805.3,155431.6,156483.6,156696.7,156905.6,157554.3,158999.6,159609.6,160790.1,161589.3,162037.6,162342.9,162374.1,162602.0,163198.7,164446.9,164603.3,165116.6,166872.4,166951.9,167793.3,168313.2,168450.9,169423.9,170646.9,170822.3,171136.0,171585.1,172113.5,172454.6,172594.9,173203.8,174559.5,175477.1,175726.5,176831.5,177328.1,177859.7,178003.4,178616.4,178836.9,179245.6,179346.9,179620.4,179839.1,179937.4,180742.0,182942.5,183183.4,185393.1,187011.4,189774.9,191610.4,192358.8,192754.3,194216.8,194684.0,195412.5,195847.4,196721.7,197568.6,198036.1,198549.8,198853.6,199082.6,200104.9,201130.9,201937.1,203797.7,205466.3,206074.9,207127.6,208268.1,209790.0,210971.4,211716.0,212707.5,213411.9,214032.4,214433.0,215039.0,216261.2,216956.5,218410.6,219341.4,220851.8,221499.9,223183.0,224170.9,225549.5,227466.4,228349.8,228833.1,228981.3,229436.9,230254.4,232681.9,234597.8,235501.4,236177.3,236362.4,237201.8,237470.4,238920.6,239235.9,239700.9,240891.7,242866.1,243009.6,243657.1,243930.1,244488.4,245663.1,246313.4,247820.8,248631.4,249236.4,249862.4,250116.6,250941.6,252159.6,252817.3,253448.5,253798.9,255157.7,261706.0,263839.6,264613.2,264976.5,265290.1,265400.5,266507.4,267326.9,268121.1,269352.6,270761.3,271838.6,272046.0,273087.0,274854.3,275628.5,278220.4,278956.6,281389.6,282386.1,282768.4,283879.7,284799.3,285137.1,286167.5,287899.0,288605.1,290065.3,292230.4,293604.4,294138.7,295418.4,296088.3,298498.8,299071.7,301039.6,303402.5,305154.8,306267.9,307822.1,308517.6,309271.1,310936.2,312930.0,314512.3,316248.1,318019.2,320153.6,322017.9,323743.6,326983.9,327621.8,329667.7,332544.0,336157.2,337807.7,339883.1,340835.1,341427.1,343224.6,344590.7,346496.7,349009.9,351778.4,354579.0,357532.3,362182.9,366354.6,367980.3,370989.6,374654.5,379955.7,389610.1,399601.9,414847.6,448746.6],"abs_move_pct":[0.321,0.3209,0.3201,0.333,0.3517,0.3964,0.4929,0.5506,0.6324,0.5482,0.6184,0.5518,0.5849,0.6181,0.6419,0.6208,0.604,0.6297,0.6854,0.7109,0.7106,0.712,0.7204,0.7022,0.7411,0.7246,0.7494,0.7779,0.7408,0.727,0.7269,0.7337,0.7332,0.717,0.6708,0.6797,0.6807,0.6976,0.66,0.6603,0.6207,0.6107,0.6776,0.6873,0.6858,0.6704,0.6533,0.6034,0.6046,0.6406,0.6378,0.6449,0.6616,0.687,0.6705,0.6787,0.6872,0.7208,0.6958,0.7046,0.6966,0.7093,0.66,0.6692,0.7016,0.7128,0.7124,0.6845,0.7006,0.7176,0.7184,0.76,0.7766,0.7717,0.7888,0.8277,0.861,0.8947,0.87,0.8947,0.8534,0.7953,0.8036,0.787,0.7706,0.787,0.8121,0.8206,0.8202,0.8129,0.8299,0.8697,0.8374,0.854,0.8543,0.8374,0.8727,0.8757,0.8274,0.8453,0.8054,0.8469,0.8724,0.8975,0.9376,0.9374,0.9374,0.94,0.9611,0.9967,0.9967,0.9884,0.98,0.9798,1.0119,1.0217,1.0302,1.0076,1.0301,0.9548,0.9381,0.943,0.9597,0.9259,0.9461,0.9373,0.9209,0.912,0.9037,0.9123,0.9287,0.9219,0.8632,0.8885,0.9116,0.8971,0.8973,0.8975,0.9058,0.9141,0.9113,0.9113,0.8779,0.8696,0.9115,0.8879,0.8692,0.8775,0.8941,0.8857,0.9274,0.9424,0.9606,0.9522,0.9353,0.9367,0.9264,0.9012,0.8927,0.9517,0.911,0.9037,0.8954,0.9025,0.9014,0.8597,0.8353,0.8354,0.8435,0.877,0.8692,0.8608,0.8609,0.8355,0.8522,0.8519,0.8439,0.8524,0.8431,0.8361,0.8431,0.8686,0.896,0.87,0.8535,0.8618,0.8703,0.895,0.8935,0.8935,0.885,0.8783,0.8781,0.8697,0.8598,0.8779,0.8696,0.9282,0.9113,0.9032,0.8949,0.8949,0.9203,0.9356,0.9118,0.9283,0.9116,0.9433,0.9363,0.9281,0.9439,0.9523,0.9449,0.9032,0.9115,0.9203,0.9286,0.9322,0.9546,0.9388,0.9347,0.8969,0.9053,0.9223,0.9125,0.9205,0.887,0.8705,0.8721,0.8887,0.8951,0.8782,0.8867,0.8782,0.8721,0.8789,0.8975,0.9049,0.8498,0.8722,0.91,0.8742,0.8825,0.8759,0.8631,0.87,0.8629,0.8859,0.8886,0.8968,0.8803,0.8723,0.9056,0.8971,0.939,0.9221,0.9391,0.9664,0.9314,0.9895,0.9643,0.9463,0.971,0.9769,0.9558,0.9643,0.9963,1.0057,0.9908,0.9726,0.931,0.9123,0.9058,0.8806,0.889,0.9056,0.8804,0.8719,0.8806,0.9056,0.9139,0.9054,0.939,0.9813,0.9543,0.9972,1.0057,1.014,1.0067,0.9819,0.9894,1.006,0.9641,0.9726,0.9714,0.9556,0.9869,0.9724,0.9491,0.9562,0.9728,0.9407,0.956,0.9395,0.9396,0.9396,0.9479,0.955,0.9653,0.9434,0.9852,0.9766,0.9732,0.9783,0.9767,0.9811,0.9817,0.9664,0.9598,0.9598,0.9481,0.9396,0.948,0.9648,0.9733,1.0009,1.0131,0.9994,1.0322,1.0404,1.0388,1.0136,1.0921,1.0654,1.09,1.0902,1.0352,1.0433,1.0318,1.0569,1.0482,1.0706,1.1126,1.0736,1.0903,1.1154,1.1241,1.1579,1.1506,1.1374,1.1288,1.1154,1.1157,1.0858,1.099,1.1206,1.1158,1.0824,1.0656,1.0909,1.116,1.0744,1.0397,0.9978,0.9991,0.9572,1.0146,1.0069,0.9819,0.9565,0.9732,0.9735,0.9987,0.9566,0.9709,1.0228,1.0144,1.0227,1.0649,1.0225,1.0389,1.064,1.0224,1.0724,1.0465,1.0449,1.1728,1.2315,1.1972,1.0969],"open5_vol":10941.7,"days":14,"atr14":0.12268571428571416,"adv14":673748,"avg_range_pct14":2.77,"prev_close":4.24,"prev_high":4.275,"prev_low":4.16,"high_20d":4.435,"ref_5d_high":4.355,"ref_5d_low":4.16,"ref_5d_avg_high":4.309,"ref_5d_avg_low":4.218,"ref_5d_avg_range":0.091,"sr14":{"levels":[{"lo":4.13,"hi":4.16,"mid":4.15,"touches":3,"last_touch_days_ago":0},{"lo":4.18,"hi":4.21,"mid":4.1945,"touches":7,"last_touch_days_ago":1},{"lo":4.23,"hi":4.25,"mid":4.24,"touches":2,"last_touch_days_ago":3},{"lo":4.27,"hi":4.3,"mid":4.2844,"touches":8,"last_touch_days_ago":0},{"lo":4.31,"hi":4.33,"mid":4.3198,"touches":4,"last_touch_days_ago":3},{"lo":4.355,"hi":4.38,"mid":4.3675,"touches":2,"last_touch_days_ago":4},{"lo":4.39,"hi":4.39,"mid":4.39,"touches":2,"last_touch_days_ago":7}],"high":4.39,"low":4.13,"atr":0.1227,"sessions":14,"tol":0.0307}}