{"symbol":"ABSI","for_date":"2026-10-02","built":"2026-10-01T16:35:52-04:00","sessions":["2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"vol_per_min":[76457.9,21243.4,12185.4,21704.9,16599.3,15402.4,13001.4,12789.8,18392.4,14675.1,15483.3,25645.9,16474.1,15280.3,14144.9,15501.2,16403.1,12212.6,8527.8,17945.1,18690.4,12289.8,12935.1,12845.1,25259.6,12238.1,6914.6,16923.1,9785.1,9428.2,10974.3,12504.4,13054.2,10554.2,13607.3,13685.2,15695.9,12860.5,19260.1,10928.8,13619.9,12476.1,8987.7,13957.7,10699.4,11450.1,12494.8,15815.7,19369.2,10488.4,11076.3,12399.4,9691.8,13025.4,14510.6,13517.4,12613.9,5373.6,12352.1,10315.4,12572.6,14937.2,11231.1,8072.7,6555.6,6901.0,22916.4,7689.4,15198.0,9674.9,7761.9,7495.5,6646.1,4636.1,7041.8,15900.6,11047.1,9924.1,6981.9,6637.8,15490.1,8987.9,6612.5,10698.6,8466.4,7492.5,10443.9,8606.2,8824.4,12075.3,11130.2,7823.3,14088.5,5749.4,11114.1,9539.3,7654.4,6828.6,8911.1,14792.5,10504.6,10748.4,8644.6,7477.2,4609.1,6081.5,9058.6,8588.6,5131.5,14271.6,6362.4,6380.1,11496.1,8148.1,7027.4,7474.9,7564.2,7408.1,4830.7,7711.4,8216.6,5079.0,6373.1,7653.4,8097.8,9202.9,7187.6,10272.1,10020.9,14502.3,7689.4,9080.3,7541.8,6156.9,4602.2,9905.2,9156.8,6770.1,6017.9,7117.1,5508.5,10598.9,5017.9,10295.1,5319.1,5786.4,8911.6,5946.3,7845.7,3617.9,9170.5,9637.3,14593.1,7566.0,5501.6,5102.5,11794.5,4046.8,12153.7,3785.9,5973.8,5798.4,4268.4,7989.4,5141.1,15697.9,6788.7,8128.6,7617.9,4775.4,4751.5,12586.7,5266.1,11244.4,7043.6,5727.8,8540.5,8126.1,3616.4,11526.2,5717.7,4202.0,7503.8,6143.6,7591.0,7767.0,7545.9,4984.5,3530.4,4574.6,8905.3,7770.5,8150.1,4544.9,4617.1,8696.9,7095.6,11972.0,6757.5,4710.9,12125.9,7100.3,5553.1,3078.1,3607.6,5448.7,6153.1,4828.4,7028.1,7057.3,3816.9,5235.0,7323.4,6758.9,4268.4,9428.1,7071.9,5477.8,9356.4,7223.6,3726.7,8081.7,9449.4,8253.2,5227.8,3781.9,4332.8,4699.9,2624.9,3335.6,3701.7,3466.1,4271.1,3369.0,2901.9,4605.8,5231.4,2326.4,13581.4,8406.3,3961.7,3378.4,5332.6,4470.9,4336.6,6038.0,4613.9,17921.0,4769.1,6018.4,5133.7,4359.9,4118.9,4160.5,6517.1,7655.4,4135.4,3925.4,4123.6,3275.1,3885.0,3756.9,5785.5,3823.9,2829.4,6211.4,5497.0,6284.4,4489.1,4643.6,6920.1,6455.9,5811.3,5556.6,5409.4,3688.4,7908.2,7815.6,4403.1,3482.0,7306.3,5159.5,4138.4,5394.6,10144.9,5963.8,6558.6,6303.2,7094.5,10222.4,6724.4,5513.9,5238.4,6027.5,6572.1,6166.1,10199.8,7914.8,9248.1,6574.6,9179.3,7191.2,14169.1,6454.0,5411.1,6760.8,7086.6,5770.2,6383.8,6778.2,7359.9,5187.5,7042.7,6904.6,11506.4,6030.6,6591.2,7105.8,5954.0,4639.6,3781.5,9582.3,4944.0,6243.9,4339.0,11364.3,8294.6,7916.8,9207.8,11900.6,7668.0,8891.0,7492.6,18523.9,10917.7,6398.4,6688.8,10254.8,6640.0,4889.8,9716.5,8538.2,7977.6,6078.0,4713.7,8345.3,8308.4,8571.2,9863.5,7165.1,5791.6,5509.2,6679.9,8143.9,12132.1,8585.8,8317.9,8653.6,6533.1,8562.5,8786.2,16570.7,12358.6,8470.5,9987.8,9318.1,13626.5,14860.9,6320.1,10929.9,7615.6,8938.1,9121.6,11505.7,19653.7,44451.1,13167.9,14807.7,10331.2,10696.6,31951.3,19364.9,14293.2,20642.1,36590.0,72225.6,50371.6,39328.6,90578.3,95913.5],"cum_vol":[76457.9,97701.2,109886.6,131591.5,148190.8,163593.1,176594.6,189384.4,207776.8,222451.9,237935.2,263581.1,280055.3,295335.6,309480.5,324981.7,341384.8,353597.4,362125.2,380070.4,398760.7,411050.5,423985.6,436830.8,462090.4,474328.4,481243.0,498166.1,507951.1,517379.4,528353.6,540858.0,553912.2,564466.4,578073.7,591758.9,607454.8,620315.3,639575.4,650504.1,664124.0,676600.1,685587.8,699545.5,710244.9,721695.0,734189.8,750005.5,769374.7,779863.1,790939.4,803338.8,813030.6,826055.9,840566.6,854084.0,866697.9,872071.4,884423.5,894738.9,907311.5,922248.7,933479.8,941552.5,948108.1,955009.1,977925.5,985614.9,1000812.9,1010487.7,1018249.6,1025745.1,1032391.2,1037027.4,1044069.1,1059969.7,1071016.9,1080940.9,1087922.8,1094560.6,1110050.7,1119038.6,1125651.1,1136349.7,1144816.1,1152308.6,1162752.5,1171358.7,1180183.1,1192258.4,1203388.6,1211211.9,1225300.4,1231049.9,1242163.9,1251703.2,1259357.6,1266186.1,1275097.3,1289889.8,1300394.4,1311142.8,1319787.4,1327264.6,1331873.7,1337955.2,1347013.9,1355602.5,1360734.0,1375005.6,1381368.0,1387748.1,1399244.2,1407392.3,1414419.7,1421894.6,1429458.9,1436867.0,1441697.7,1449409.1,1457625.6,1462704.6,1469077.8,1476731.1,1484828.9,1494031.8,1501219.4,1511491.4,1521512.4,1536014.6,1543704.1,1552784.4,1560326.1,1566483.1,1571085.3,1580990.5,1590147.3,1596917.4,1602935.4,1610052.4,1615560.9,1626159.8,1631177.7,1641472.8,1646791.9,1652578.4,1661490.0,1667436.3,1675282.0,1678899.9,1688070.4,1697707.7,1712300.9,1719866.9,1725368.4,1730470.9,1742265.4,1746312.2,1758465.9,1762251.9,1768225.6,1774024.1,1778292.5,1786281.9,1791423.0,1807120.9,1813909.6,1822038.3,1829656.2,1834431.6,1839183.1,1851769.9,1857035.9,1868280.4,1875323.9,1881051.7,1889592.2,1897718.3,1901334.7,1912860.9,1918578.6,1922780.6,1930284.4,1936428.1,1944019.1,1951786.1,1959332.0,1964316.5,1967846.9,1972421.6,1981326.9,1989097.4,1997247.5,2001792.4,2006409.5,2015106.4,2022201.9,2034173.9,2040931.4,2045642.3,2057768.2,2064868.5,2070421.6,2073499.6,2077107.2,2082555.9,2088709.1,2093537.4,2100565.5,2107622.8,2111439.6,2116674.6,2123998.0,2130756.9,2135025.3,2144453.4,2151525.2,2157003.0,2166359.4,2173583.0,2177309.7,2185391.4,2194840.9,2203094.1,2208321.9,2212103.7,2216436.5,2221136.4,2223761.2,2227096.9,2230798.6,2234264.7,2238535.8,2241904.8,2244806.7,2249412.5,2254643.9,2256970.4,2270551.8,2278958.1,2282919.8,2286298.2,2291630.8,2296101.6,2300438.3,2306476.3,2311090.1,2329011.1,2333780.3,2339798.6,2344932.4,2349292.3,2353411.1,2357571.6,2364088.8,2371744.1,2375879.5,2379804.9,2383928.4,2387203.6,2391088.6,2394845.4,2400630.9,2404454.8,2407284.2,2413495.6,2418992.6,2425277.1,2429766.2,2434409.8,2441329.9,2447785.8,2453597.1,2459153.6,2464563.0,2468251.4,2476159.6,2483975.2,2488378.4,2491860.4,2499166.6,2504326.1,2508464.5,2513859.1,2524004.0,2529967.8,2536526.4,2542829.6,2549924.1,2560146.4,2566870.8,2572384.7,2577623.1,2583650.6,2590222.8,2596388.9,2606588.6,2614503.4,2623751.5,2630326.1,2639505.4,2646696.6,2660865.8,2667319.8,2672730.9,2679491.7,2686578.3,2692348.5,2698732.3,2705510.5,2712870.4,2718057.9,2725100.6,2732005.1,2743511.5,2749542.1,2756133.3,2763239.1,2769193.1,2773832.7,2777614.2,2787196.5,2792140.5,2798384.4,2802723.4,2814087.6,2822382.2,2830299.0,2839506.8,2851407.4,2859075.4,2867966.4,2875458.9,2893982.8,2904900.5,2911298.9,2917987.7,2928242.5,2934882.5,2939772.3,2949488.8,2958027.0,2966004.6,2972082.6,2976796.4,2985141.6,2993450.1,3002021.3,3011884.8,3019049.9,3024841.6,3030350.8,3037030.7,3045174.6,3057306.6,3065892.4,3074210.4,3082864.0,3089397.1,3097959.6,3106745.8,3123316.5,3135675.1,3144145.6,3154133.4,3163451.4,3177077.9,3191938.8,3198258.9,3209188.7,3216804.4,3225742.4,3234864.1,3246369.8,3266023.5,3310474.6,3323642.4,3338450.1,3348781.4,3359477.9,3391429.2,3410794.1,3425087.4,3445729.4,3482319.4,3554545.0,3604916.6,3644245.2,3734823.5,3830737.0],"abs_move_pct":[0.9687,1.2746,0.8595,1.0288,0.9507,0.9535,1.102,1.1433,1.3935,1.6142,1.8057,1.9459,2.0093,1.9606,1.8759,1.8428,2.2002,2.1391,2.2124,2.1714,2.1367,2.2367,2.5276,2.6287,2.2669,2.33,2.3388,2.4128,2.4675,2.2803,2.3018,2.2352,2.1172,2.0976,2.1461,2.211,2.4438,2.576,2.5606,2.6336,2.6375,2.7079,2.8171,2.7837,2.8544,2.9397,2.9899,3.0208,3.1129,3.118,3.1847,3.2695,3.1934,3.1016,2.9371,2.8897,2.8474,3.0541,2.9654,2.9129,3.0521,3.1526,3.2041,3.3711,3.3341,3.3218,3.381,3.4126,3.4371,3.3973,3.3365,3.3697,3.3993,3.4211,3.4769,3.4742,3.4461,3.4826,3.4673,3.4857,3.3482,3.395,3.3824,3.3599,3.303,3.3887,3.4158,3.4095,3.4528,3.5026,3.5482,3.5034,3.4729,3.4478,3.4492,3.4578,3.4064,3.3175,3.3894,3.4325,3.2851,3.2411,3.2883,3.3344,3.2618,3.3671,3.4125,3.4105,3.3817,3.4203,3.4617,3.6224,3.6184,3.5813,3.7188,3.7398,3.8021,3.8095,3.8487,3.9082,3.9857,4.0239,3.9855,3.8834,3.8337,3.8933,3.939,4.0127,4.0387,4.0839,4.1055,4.1066,4.1351,4.094,4.0712,4.0732,4.0134,4.0079,4.0705,3.9536,3.9266,3.9395,3.9745,3.9951,3.9814,3.9423,3.9898,4.0348,4.0,3.9707,4.0417,3.9976,4.0011,4.0309,3.9899,3.9902,3.9683,3.8759,3.7803,3.7938,3.8454,3.8847,3.8134,3.7054,3.6308,3.5381,3.5315,3.5774,3.6969,3.7187,3.6286,3.5705,3.6242,3.4842,3.4294,3.4048,3.3979,3.4017,3.3492,3.253,3.2515,3.2227,3.2697,3.2163,3.3621,3.2482,3.1385,3.2003,3.2451,3.3048,3.3736,3.3769,3.5326,3.49,3.4478,3.4753,3.5028,3.4866,3.4547,3.4225,3.4445,3.4993,3.4405,3.4299,3.5022,3.5527,3.589,3.6052,3.6754,3.8215,3.7914,3.7604,3.6985,3.7559,3.836,3.7946,3.7528,3.7637,3.7364,3.6907,3.6763,3.5961,3.5735,3.5612,3.6349,3.6249,3.6171,3.6505,3.6697,3.6163,3.6403,3.6627,3.6494,3.701,3.73,3.7644,3.727,3.7212,3.8435,3.8663,3.9095,3.8769,3.8933,3.9453,3.9493,3.9785,3.9957,3.978,3.9179,3.9405,3.9992,3.9986,4.023,4.0532,4.113,4.051,4.0012,4.0749,4.0218,4.0863,4.0607,4.0167,4.0575,3.9694,3.9648,3.996,4.0094,4.0924,4.0859,4.1868,4.228,4.1796,4.1518,4.17,4.2539,4.3226,4.3778,4.3065,4.3427,4.3302,4.3261,4.2871,4.3098,4.3628,4.4163,4.4706,4.4802,4.5043,4.4945,4.5766,4.6166,4.6351,4.6733,4.7657,4.6898,4.679,4.6846,4.6796,4.7343,4.6981,4.6797,4.6645,4.6561,4.6969,4.8094,4.7362,4.6999,4.6872,4.6496,4.6062,4.61,4.6205,4.6728,4.5816,4.6068,4.5834,4.5843,4.5447,4.5818,4.497,4.5152,4.5143,4.5541,4.5375,4.5756,4.6324,4.734,4.8126,4.8836,4.885,4.9292,4.9683,4.8889,4.8407,4.9344,4.7709,4.8129,4.8647,4.8647,4.8492,4.941,4.929,4.9382,4.9355,4.9146,4.8745,4.9074,5.0049,4.888,4.8811,4.8303,4.8685,4.7516,4.7983,4.7659,4.7989,4.7653,4.7494,4.7101,4.7348,4.7906,4.8372,4.8225,4.7857,4.7868,4.7806,4.7248,4.6215,4.5438,4.4959,4.4726,4.426,4.438,4.3672,4.3622,4.4996,4.5494,4.6036,4.6296,4.5926,4.5019,4.5864,4.6258,4.6599,4.5721,4.629,4.5138,4.398,4.3561,4.3011],"open5_vol":148190.8,"days":14,"atr14":0.8195000000000002,"adv14":4659015,"avg_range_pct14":8.527,"prev_close":10.75,"prev_high":11.27,"prev_low":10.552,"high_20d":11.27,"ref_5d_high":11.27,"ref_5d_low":9.25,"ref_5d_avg_high":10.5219,"ref_5d_avg_low":9.8014,"ref_5d_avg_range":0.7205,"sr14":{"levels":[{"lo":7.79,"hi":7.865,"mid":7.8275,"touches":2,"last_touch_days_ago":11},{"lo":8.02,"hi":8.2,"mid":8.0967,"touches":3,"last_touch_days_ago":11},{"lo":8.25,"hi":8.285,"mid":8.2675,"touches":2,"last_touch_days_ago":10},{"lo":9.08,"hi":9.25,"mid":9.165,"touches":2,"last_touch_days_ago":3},{"lo":9.3,"hi":9.5,"mid":9.4388,"touches":4,"last_touch_days_ago":2},{"lo":9.6694,"hi":9.83,"mid":9.7339,"touches":5,"last_touch_days_ago":3},{"lo":10.04,"hi":10.18,"mid":10.1233,"touches":3,"last_touch_days_ago":1},{"lo":10.39,"hi":10.552,"mid":10.4807,"touches":3,"last_touch_days_ago":0},{"lo":11.255,"hi":11.27,"mid":11.2625,"touches":2,"last_touch_days_ago":0}],"high":11.27,"low":7.79,"atr":0.8195,"sessions":14,"tol":0.2049}}