{"symbol":"ZURA","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14537.6,1945.6,2962.5,6406.4,2699.9,1328.9,6246.1,4666.8,3684.4,3085.1,5347.8,6616.3,6732.1,4068.4,871.9,1065.1,1917.4,2130.4,2126.3,5987.1,1497.0,2657.1,2022.7,4242.1,5813.0,3025.4,3478.0,4269.4,1740.4,3251.9,2766.1,1645.8,4707.2,3778.8,2262.6,4166.7,3858.2,4795.2,3098.4,3934.1,3042.1,2513.2,6752.3,2453.7,2281.1,3221.6,2499.2,3072.9,5682.0,4207.1,6667.9,5826.3,3177.4,8699.3,12988.4,16539.1,7675.2,12781.7,2585.7,4719.1,2942.8,4528.0,4660.6,10323.1,5225.9,4396.4,3524.1,4467.4,5377.5,14121.4,11006.5,7502.1,10194.6,10673.4,9972.2,3127.2,5702.9,4843.9,3462.0,6164.7,4326.8,5168.6,5654.8,6518.4,4821.8,9357.0,3061.3,3192.5,3811.9,2558.8,3813.9,2665.3,2882.2,2742.5,4220.6,1801.6,4123.6,2349.4,2603.0,5232.4,5956.7,5177.9,2242.9,7119.1,6241.7,2971.1,2922.0,3638.9,2512.7,2574.5,3618.4,2482.7,2679.2,4973.1,9276.4,5642.4,4511.2,5733.8,1951.0,8700.4,1563.1,6837.1,3725.6,3172.6,5075.1,6303.2,6173.8,5430.5,6510.9,9538.2,11216.3,3264.2,4726.6,4382.2,3836.1,3648.9,1984.0,3026.7,1194.0,3368.1,3357.4,3391.0,5511.1,2928.7,2117.9,7961.2,3290.9,1025.2,4098.1,2509.3,3272.1,10246.9,2588.7,5396.9,3269.2,2359.4,1788.3,5892.9,4024.0,5711.6,2905.6,6260.1,974.5,2363.3,3200.4,2384.8,6592.4,3673.5,1693.1,1747.4,4471.9,3000.6,3520.1,3748.4,2109.6,2295.7,3570.7,3942.0,2458.9,1049.1,1082.9,1565.7,1206.9,1543.6,3061.6,1763.0,1280.0,2694.8,1811.4,1404.3,1561.0,1850.1,2241.4,900.4,5618.4,1378.1,2169.1,3421.5,2987.1,1453.5,1586.8,5218.1,1382.9,1400.6,1703.0,2364.7,1477.9,2753.3,2461.0,3820.3,1997.9,824.6,2390.7,2920.6,6105.6,1539.3,877.6,1187.3,2420.5,1676.1,2672.0,7456.7,2064.7,3007.6,1125.1,4777.9,1370.5,1422.5,1272.6,1379.1,1754.4,3196.6,1792.9,1282.1,1008.0,485.6,1791.3,1214.9,919.0,373.9,1814.4,1464.6,594.6,1650.1,1915.5,1813.6,2561.7,3510.9,1502.5,2552.8,3170.0,1320.1,1684.4,1924.4,2998.3,3708.4,720.6,1982.1,842.2,4690.4,917.2,2836.3,1642.4,1621.6,1086.6,2515.4,2214.1,1952.6,4813.1,3736.0,8166.1,4099.0,3151.8,979.4,2333.6,2018.9,5551.1,4786.8,4931.1,6493.2,3095.5,5098.0,1062.1,5461.1,2717.6,837.3,6448.5,4592.8,2095.4,9136.3,2219.6,2310.4,2323.8,1037.0,1520.7,658.6,5642.6,4853.1,3753.9,10384.8,6844.1,1981.3,2091.5,1862.6,798.6,2838.7,2968.8,2713.1,2014.6,3570.0,1163.9,2007.2,1298.2,2889.5,1324.0,3601.5,1063.1,3189.6,4843.1,1467.1,4015.1,1521.2,1073.1,1983.4,1145.1,3223.9,1603.1,999.2,1447.9,1275.2,2272.3,1859.8,4403.1,3155.2,1401.1,3606.6,2140.1,1258.3,1477.4,905.0,1942.9,1004.7,1219.1,1323.8,2892.9,2145.9,2064.3,3362.2,2516.1,2041.7,3238.7,1029.5,3668.9,3945.5,1817.5,2395.6,1800.1,2800.0,8639.4,6113.0,3961.5,17051.0,4869.1,9022.8,4396.4,3955.6,3540.9,4407.6,2702.2,4221.1,15064.7,4232.0,5040.2,6046.9,6124.0,6475.6,4766.6,5323.6,3585.4,3636.8,9419.4,5794.9,6035.5,6202.4,22519.5,9395.6,11382.5,20809.1,19104.9,40070.6],"cum_vol":[14537.6,16483.2,19445.7,25852.1,28552.1,29881.0,36127.1,40793.9,44478.4,47563.5,52911.3,59527.6,66259.6,70328.0,71199.9,72264.9,74182.4,76312.7,78439.0,84426.1,85923.1,88580.3,90603.0,94845.1,100658.1,103683.5,107161.5,111430.9,113171.2,116423.1,119189.2,120835.0,125542.2,129321.0,131583.6,135750.3,139608.5,144403.7,147502.1,151436.2,154478.3,156991.5,163743.8,166197.5,168478.6,171700.2,174199.4,177272.4,182954.4,187161.4,193829.3,199655.6,202833.0,211532.3,224520.7,241059.9,248735.1,261516.8,264102.5,268821.6,271764.4,276292.4,280952.9,291276.0,296501.9,300898.3,304422.4,308889.8,314267.3,328388.7,339395.2,346897.4,357091.9,367765.3,377737.5,380864.7,386567.6,391411.6,394873.6,401038.3,405365.1,410533.6,416188.4,422706.8,427528.6,436885.6,439946.9,443139.4,446951.3,449510.1,453324.0,455989.3,458871.5,461614.0,465834.6,467636.2,471759.9,474109.2,476712.2,481944.6,487901.4,493079.3,495322.2,502441.3,508683.0,511654.1,514576.1,518215.0,520727.7,523302.2,526920.6,529403.3,532082.5,537055.6,546332.0,551974.4,556485.6,562219.4,564170.4,572870.9,574434.0,581271.1,584996.7,588169.3,593244.4,599547.6,605721.4,611151.9,617662.9,627201.1,638417.4,641681.6,646408.1,650790.4,654626.4,658275.4,660259.4,663286.1,664480.1,667848.2,671205.6,674596.6,680107.8,683036.5,685154.4,693115.6,696406.4,697431.6,701529.7,704039.0,707311.1,717558.1,720146.8,725543.7,728812.9,731172.3,732960.6,738853.4,742877.4,748589.0,751494.6,757754.8,758729.3,761092.6,764292.9,766677.7,773270.1,776943.6,778636.8,780384.2,784856.1,787856.6,791376.8,795125.2,797234.8,799530.5,803101.2,807043.2,809502.1,810551.2,811634.1,813199.8,814406.7,815950.4,819012.0,820775.0,822055.0,824749.8,826561.1,827965.4,829526.4,831376.6,833617.9,834518.4,840136.7,841514.8,843683.9,847105.4,850092.5,851546.0,853132.8,858350.9,859733.9,861134.4,862837.4,865202.1,866680.1,869433.4,871894.4,875714.6,877712.5,878537.1,880927.9,883848.5,889954.1,891493.4,892371.0,893558.3,895978.8,897654.9,900326.9,907783.6,909848.3,912855.9,913981.0,918758.9,920129.4,921551.9,922824.5,924203.6,925957.9,929154.5,930947.4,932229.6,933237.6,933723.1,935514.4,936729.4,937648.4,938022.2,939836.6,941301.2,941895.9,943546.0,945461.5,947275.1,949836.8,953347.7,954850.2,957403.0,960573.0,961893.1,963577.5,965501.9,968500.1,972208.6,972929.1,974911.2,975753.4,980443.9,981361.1,984197.4,985839.7,987461.3,988547.9,991063.4,993277.5,995230.1,1000043.2,1003779.2,1011945.4,1016044.4,1019196.1,1020175.5,1022509.1,1024528.0,1030079.1,1034865.9,1039796.9,1046290.1,1049385.6,1054483.6,1055545.8,1061006.9,1063724.6,1064561.9,1071010.4,1075603.1,1077698.6,1086834.9,1089054.4,1091364.9,1093688.6,1094725.6,1096246.4,1096904.9,1102547.6,1107400.7,1111154.6,1121539.4,1128383.5,1130364.8,1132456.3,1134318.9,1135117.5,1137956.2,1140925.0,1143638.1,1145652.6,1149222.6,1150386.5,1152393.7,1153691.9,1156581.4,1157905.4,1161506.9,1162570.0,1165759.6,1170602.7,1172069.8,1176084.9,1177606.1,1178679.2,1180662.6,1181807.7,1185031.6,1186634.7,1187633.9,1189081.8,1190357.0,1192629.3,1194489.1,1198892.2,1202047.4,1203448.6,1207055.1,1209195.2,1210453.5,1211930.9,1212835.9,1214778.8,1215783.5,1217002.6,1218326.4,1221219.3,1223365.1,1225429.4,1228791.6,1231307.7,1233349.4,1236588.1,1237617.6,1241286.5,1245232.0,1247049.5,1249445.1,1251245.2,1254045.2,1262684.6,1268797.6,1272759.1,1289810.1,1294679.2,1303702.0,1308098.4,1312054.0,1315594.9,1320002.5,1322704.7,1326925.9,1341990.6,1346222.6,1351262.8,1357309.7,1363433.7,1369909.3,1374675.9,1379999.4,1383584.8,1387221.6,1396641.0,1402435.9,1408471.4,1414673.7,1437193.2,1446588.8,1457971.3,1478780.4,1497885.2,1537955.8],"abs_move_pct":[0.6453,0.5894,0.8698,1.0757,1.0328,1.0018,1.1428,1.0608,1.1927,1.1489,1.1852,1.1384,1.2396,1.4129,1.4316,1.381,1.3795,1.4767,1.5181,1.5649,1.5836,1.6401,1.6898,1.7476,1.7108,1.729,1.5966,1.5706,1.608,1.7415,1.8221,1.9388,1.9079,1.9429,2.0305,2.0269,2.0344,2.0096,1.9687,2.0137,1.949,1.9597,1.9341,1.8894,1.848,1.9118,1.8965,1.9434,1.9371,1.9297,1.9605,2.0021,2.0244,2.0704,2.0205,2.0139,2.0052,2.0015,2.1276,2.2401,2.2673,2.2919,2.1803,2.2752,2.3925,2.3613,2.3669,2.4131,2.4361,2.4845,2.5291,2.569,2.5499,2.5921,2.6201,2.6356,2.7579,2.8096,2.891,3.0149,3.0434,2.9505,2.9559,2.9207,2.8855,2.8826,2.964,2.8985,2.8638,2.9088,3.0291,3.0144,3.0137,2.9597,2.9614,2.9906,2.9394,2.8934,2.9194,2.8965,2.8664,2.8474,2.8925,3.0232,2.9765,2.9324,2.9179,2.967,2.9706,2.9402,2.9325,2.9008,2.8704,2.9681,3.046,3.0986,3.1629,3.1898,3.2972,3.325,3.3614,3.3916,3.4743,3.5576,3.5749,3.5697,3.6578,3.6688,3.6444,3.7141,3.7554,3.7093,3.794,3.816,3.7105,3.7271,3.7837,3.7849,3.8244,3.7497,3.7944,3.8018,3.8259,3.8223,3.8563,3.8387,3.8283,3.8134,3.8466,3.841,3.8598,3.8372,3.9067,3.7265,3.7601,3.7085,3.6874,3.6913,3.6871,3.6508,3.7065,3.7039,3.7075,3.7561,3.7464,3.719,3.6698,3.6357,3.6384,3.6286,3.6637,3.6955,3.6615,3.5684,3.5397,3.5641,3.6136,3.6012,3.5907,3.5398,3.5217,3.5487,3.5884,3.577,3.5986,3.5643,3.5283,3.5205,3.5732,3.4951,3.4888,3.3954,3.3849,3.4438,3.3876,3.4192,3.3912,3.5224,3.5055,3.4937,3.5147,3.5114,3.515,3.5029,3.5037,3.57,3.5822,3.5896,3.5493,3.4585,3.4365,3.4082,3.4064,3.3887,3.4007,3.3974,3.4352,3.4386,3.4935,3.4772,3.5113,3.5532,3.5791,3.6174,3.6199,3.6348,3.671,3.6827,3.6787,3.6492,3.6121,3.6165,3.6444,3.6157,3.6092,3.6751,3.6529,3.6185,3.6603,3.6582,3.649,3.6836,3.6754,3.6732,3.6779,3.6742,3.6828,3.7322,3.7214,3.6942,3.7493,3.7496,3.8026,3.7954,3.7471,3.7067,3.7063,3.7566,3.6985,3.7259,3.7085,3.6515,3.6278,3.584,3.5978,3.5992,3.6159,3.557,3.5579,3.5076,3.4566,3.5412,3.5734,3.5649,3.5048,3.4539,3.438,3.4086,3.4114,3.4103,3.5416,3.4992,3.5552,3.5197,3.4632,3.4521,3.4226,3.4696,3.4291,3.325,3.2087,3.2062,3.2375,3.2846,3.252,3.2344,3.3332,3.3762,3.3522,3.2798,3.2999,3.2925,3.2634,3.2612,3.2704,3.2639,3.2621,3.2851,3.2088,3.1547,3.1321,3.1298,3.1559,3.0776,3.0766,3.0356,3.036,3.0852,3.0879,3.0659,3.1278,3.1259,3.1738,3.1772,3.1838,3.2051,3.1374,3.1663,3.1392,3.1588,3.1798,3.1642,3.1891,3.1906,3.2632,3.2642,3.2275,3.2978,3.2622,3.2293,3.2461,3.2803,3.2935,3.2986,3.2645,3.238,3.2679,3.276,3.2915,3.2224,3.1853,3.1905,3.1941,3.1872,3.2022,3.1504,3.1985,3.1927,3.1749,3.1175,3.2085,3.2377,3.1998,3.2537,3.2886,3.3307,3.3091,3.2827,3.2329,3.2183,3.3113,3.2625,3.3517,3.3616,3.3486,3.3848,3.366,3.3014,3.351,3.3429,3.4217,3.3684,3.3322,3.3048,3.1804,3.0143,3.1534,3.1441,3.2228,3.1346],"open5_vol":28552.1,"days":14,"atr14":0.31675714285714296,"adv14":1912679,"avg_range_pct14":7.304,"prev_close":4.16,"prev_high":4.23,"prev_low":3.98,"high_20d":6.26,"ref_5d_high":4.32,"ref_5d_low":3.84,"ref_5d_avg_high":4.242,"ref_5d_avg_low":3.9155,"ref_5d_avg_range":0.3265,"sr14":{"levels":[{"lo":3.84,"hi":3.915,"mid":3.8775,"touches":2,"last_touch_days_ago":3},{"lo":3.92,"hi":3.98,"mid":3.9409,"touches":3,"last_touch_days_ago":0},{"lo":4.162,"hi":4.23,"mid":4.193,"touches":4,"last_touch_days_ago":0},{"lo":4.28,"hi":4.32,"mid":4.3,"touches":2,"last_touch_days_ago":3},{"lo":4.37,"hi":4.4,"mid":4.385,"touches":2,"last_touch_days_ago":7},{"lo":4.53,"hi":4.6082,"mid":4.5644,"touches":5,"last_touch_days_ago":5},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":12}],"high":5.58,"low":3.84,"atr":0.3168,"sessions":14,"tol":0.0792}}