{"symbol":"YSS","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30012.3,8838.9,7236.6,5857.9,6304.3,5319.4,7946.5,9647.9,6128.1,7066.9,11940.1,7514.1,8004.3,8102.3,6193.2,10203.3,3580.8,5564.1,3204.0,5090.1,4753.9,9704.5,6558.9,11158.9,9740.1,4710.6,8030.8,4334.0,6831.7,8089.2,5114.4,6493.1,7887.9,3703.9,5061.9,6479.3,7902.1,4300.4,6260.2,11471.7,5098.2,5318.4,4734.6,4719.2,6305.4,7366.3,4564.3,4827.3,6770.1,7264.4,7187.5,4935.1,6277.9,2521.3,4167.8,3648.2,3280.9,4595.4,4337.9,4149.6,5534.4,4267.1,7059.1,3728.1,2161.6,3791.1,3798.5,5423.8,3659.1,5287.1,4098.0,3898.3,5583.8,4201.3,4014.0,5690.6,4232.6,6100.6,3555.2,3536.9,5822.2,4473.9,3583.9,3649.1,4021.7,4833.6,5381.6,4073.3,3863.7,4348.6,3806.1,3448.9,4236.5,2891.6,3443.8,14154.7,7480.1,4269.1,3862.4,4598.5,5515.9,4867.0,5443.0,3965.1,4327.2,7526.3,5538.6,7877.4,4101.1,4840.9,3693.7,9046.3,4035.6,3980.4,5339.6,4177.2,4674.8,4446.1,4503.4,3073.4,5034.6,4094.3,2566.1,2782.9,3665.1,4300.4,4606.0,2541.1,2178.8,2831.0,2561.1,3382.6,2352.7,3852.4,2977.6,6147.9,3314.1,5564.0,2734.8,3745.9,4804.7,3001.7,2958.9,3640.1,3233.5,3071.4,5675.2,2832.1,3637.1,5384.9,4739.8,2964.2,2951.0,3295.6,5945.6,5966.9,7913.8,5013.4,4684.1,2316.4,4262.4,2717.8,2228.9,4478.1,4484.6,11462.6,5619.0,3398.7,2487.5,3080.9,3923.1,3353.2,2145.6,4150.4,7994.4,4198.3,3669.9,2431.5,8085.1,2988.1,2167.1,4894.7,3131.8,2032.7,4356.9,2430.6,3252.1,1746.0,4738.4,2200.9,2292.6,4442.4,5759.6,1610.4,2537.5,6414.8,2476.5,3716.8,3261.4,2190.9,2544.3,2445.3,6890.1,3420.4,2807.7,3907.4,3185.4,3528.2,2135.4,3739.6,2510.9,3128.1,2911.2,2353.9,6170.1,3682.5,2606.1,3226.9,3969.1,3248.5,2685.1,2998.7,2548.1,2189.6,2534.8,5113.3,3067.9,2073.9,3168.4,7410.8,7319.9,1964.3,3125.8,2907.3,3321.8,5550.5,4443.4,1843.4,2913.4,2625.1,3065.8,3006.1,3812.9,3057.4,4118.6,2415.1,2974.0,4340.0,3305.6,3515.7,5447.9,2941.3,3040.2,2379.9,3482.2,2922.2,3525.2,5393.4,3431.0,4572.9,2193.3,2165.5,2725.2,3379.5,2595.2,2599.0,2176.8,1822.0,3914.4,4800.9,6788.5,3941.4,4314.9,2528.4,3456.9,3779.7,4027.9,2114.8,3354.0,2969.0,4327.6,4147.1,2242.0,3750.6,3286.6,3603.9,3451.2,3994.1,4433.0,2825.3,3311.8,3313.0,4834.1,5080.2,3391.2,1954.8,4553.8,3312.7,4938.1,4887.5,3056.3,3695.6,5556.9,9439.7,4916.2,3173.9,4659.6,3267.4,3235.3,3763.9,3820.2,2930.9,8384.1,14116.4,3137.6,5804.7,7111.0,5478.1,3328.9,3269.4,4272.5,3252.9,3339.4,4320.4,3194.2,6178.8,5611.7,5500.4,5462.9,4698.8,9269.0,9625.2,5001.4,4446.9,3333.4,5002.5,5399.2,5491.6,4905.8,3975.1,8858.1,5446.2,4656.6,6340.6,5703.1,6799.9,4165.6,5354.9,4335.7,4875.1,6114.1,3771.8,4238.1,4514.5,5552.5,4308.4,6889.3,5995.7,7390.4,8871.3,9803.0,8276.5,6099.9,7116.6,7930.3,9763.9,7449.9,8825.4,7828.1,9597.9,11269.3,13184.9,9362.6,9109.2,7818.3,12410.4,15680.5,9627.4,11712.3,18196.4,20173.1,16384.1,22445.2,15671.8,22029.6,31105.5,32897.6,39451.7,74768.1,99332.4],"cum_vol":[30012.3,38851.1,46087.7,51945.6,58249.9,63569.3,71515.8,81163.7,87291.8,94358.6,106298.8,113812.9,121817.1,129919.4,136112.6,146315.9,149896.7,155460.8,158664.8,163754.9,168508.7,178213.2,184772.1,195931.1,205671.2,210381.9,218412.6,222746.6,229578.4,237667.6,242781.9,249275.1,257162.9,260866.9,265928.7,272408.0,280310.1,284610.5,290870.7,302342.4,307440.6,312759.0,317493.6,322212.9,328518.2,335884.5,340448.8,345276.1,352046.2,359310.6,366498.1,371433.2,377711.1,380232.4,384400.2,388048.4,391329.4,395924.8,400262.7,404412.4,409946.7,414213.9,421272.9,425001.1,427162.6,430953.7,434752.2,440176.0,443835.1,449122.2,453220.2,457118.5,462702.3,466903.6,470917.6,476608.1,480840.7,486941.4,490496.6,494033.5,499855.7,504329.6,507913.5,511562.6,515584.3,520417.9,525799.5,529872.8,533736.5,538085.1,541891.1,545340.0,549576.5,552468.1,555911.9,570066.6,577546.7,581815.9,585678.2,590276.7,595792.6,600659.6,606102.6,610067.8,614395.0,621921.3,627459.9,635337.2,639438.3,644279.1,647972.9,657019.1,661054.7,665035.1,670374.7,674551.9,679226.7,683672.8,688176.1,691249.5,696284.1,700378.4,702944.5,705727.4,709392.5,713692.9,718298.9,720839.9,723018.7,725849.7,728410.8,731793.4,734146.1,737998.6,740976.1,747124.1,750438.1,756002.1,758736.9,762482.8,767287.5,770289.2,773248.1,776888.2,780121.7,783193.1,788868.4,791700.4,795337.6,800722.5,805462.3,808426.5,811377.5,814673.1,820618.7,826585.6,834499.4,839512.7,844196.9,846513.2,850775.6,853493.4,855722.2,860200.4,864685.0,876147.6,881766.6,885165.3,887652.8,890733.7,894656.8,898010.0,900155.6,904306.0,912300.4,916498.7,920168.6,922600.1,930685.3,933673.4,935840.5,940735.2,943867.0,945899.7,950256.6,952687.3,955939.4,957685.4,962423.9,964624.8,966917.4,971359.8,977119.4,978729.8,981267.3,987682.1,990158.6,993875.4,997136.8,999327.6,1001871.9,1004317.2,1011207.4,1014627.8,1017435.5,1021342.9,1024528.2,1028056.4,1030191.9,1033931.5,1036442.4,1039570.6,1042481.8,1044835.7,1051005.8,1054688.3,1057294.4,1060521.3,1064490.4,1067738.9,1070424.0,1073422.7,1075970.8,1078160.4,1080695.2,1085808.5,1088876.4,1090950.4,1094118.7,1101529.5,1108849.4,1110813.6,1113939.4,1116846.7,1120168.5,1125719.0,1130162.4,1132005.7,1134919.1,1137544.2,1140610.0,1143616.1,1147428.9,1150486.4,1154604.9,1157020.1,1159994.1,1164334.1,1167639.7,1171155.4,1176603.3,1179544.6,1182584.8,1184964.6,1188446.9,1191369.1,1194894.3,1200287.7,1203718.7,1208291.6,1210484.9,1212650.4,1215375.6,1218755.1,1221350.4,1223949.4,1226126.1,1227948.1,1231862.6,1236663.4,1243451.9,1247393.3,1251708.1,1254236.5,1257693.4,1261473.1,1265501.1,1267615.9,1270969.9,1273938.9,1278266.4,1282413.5,1284655.5,1288406.1,1291692.7,1295296.6,1298747.9,1302741.9,1307174.9,1310000.2,1313312.0,1316625.0,1321459.1,1326539.4,1329930.6,1331885.4,1336439.1,1339751.9,1344690.0,1349577.5,1352633.8,1356329.4,1361886.3,1371326.0,1376242.2,1379416.1,1384075.7,1387343.1,1390578.4,1394342.3,1398162.5,1401093.4,1409477.4,1423593.9,1426731.4,1432536.1,1439647.1,1445125.3,1448454.1,1451723.5,1455996.0,1459248.9,1462588.3,1466908.7,1470102.9,1476281.7,1481893.4,1487393.9,1492856.7,1497555.5,1506824.5,1516449.7,1521451.1,1525898.0,1529231.4,1534233.9,1539633.1,1545124.8,1550030.6,1554005.6,1562863.8,1568310.0,1572966.6,1579307.2,1585010.4,1591810.3,1595975.9,1601330.8,1605666.5,1610541.6,1616655.7,1620427.5,1624665.6,1629180.1,1634732.6,1639041.0,1645930.3,1651926.0,1659316.4,1668187.7,1677990.7,1686267.2,1692367.1,1699483.7,1707414.0,1717177.9,1724627.7,1733453.1,1741281.2,1750879.1,1762148.4,1775333.4,1784695.9,1793805.1,1801623.4,1814033.9,1829714.4,1839341.8,1851054.1,1869250.4,1889423.6,1905807.7,1928252.9,1943924.7,1965954.4,1997059.9,2029957.4,2069409.1,2144177.3,2243509.7],"abs_move_pct":[1.1464,1.2798,1.3834,1.3846,1.4904,1.6667,1.589,1.6114,1.6842,1.7788,1.8221,1.9419,1.8215,1.6857,1.5331,1.5732,1.4546,1.4287,1.3839,1.4713,1.2797,1.3483,1.1849,1.2469,1.3543,1.256,1.375,1.5361,1.5402,1.6696,1.447,1.6615,1.7741,1.924,1.7482,1.7995,2.0872,1.9353,2.012,2.0192,2.033,2.0704,2.1606,2.2384,2.4068,2.4987,2.4046,2.4604,2.4323,2.4832,2.4874,2.3964,2.4285,2.413,2.398,2.3423,2.4063,2.3762,2.3796,2.3683,2.4383,2.2955,2.2567,2.2761,2.2364,2.1866,2.0981,2.1062,2.0709,2.0377,2.0289,2.0472,2.0863,2.0945,2.1462,2.2233,2.2978,2.2197,2.2918,2.2976,2.4012,2.3966,2.4533,2.4762,2.4933,2.4767,2.4615,2.4857,2.4054,2.4174,2.4223,2.4158,2.4788,2.5413,2.5672,2.7033,2.8106,2.8491,3.0065,2.9933,3.0105,3.0119,3.0195,2.9989,3.0024,2.9921,3.0407,2.9927,2.9836,3.041,2.9592,2.9546,3.0056,3.1227,3.2185,3.1299,3.1326,3.0525,2.9233,2.9136,2.8959,2.8093,2.7655,2.8279,2.7995,2.8172,2.8035,2.8238,2.8178,2.8134,2.844,2.9308,2.8791,2.8453,2.8917,2.8286,2.7459,2.7537,2.7958,2.7934,2.8697,2.8979,2.9482,2.9198,2.8779,2.8452,2.8542,2.8152,2.8535,2.8033,2.7911,2.838,2.7646,2.7771,2.8801,2.8625,2.8475,2.8315,2.7757,2.7671,2.7263,2.8012,2.7804,2.8173,2.7905,2.7811,2.9099,2.8874,2.9149,2.8795,2.8931,2.8331,2.8875,2.8628,2.8876,2.8361,2.8736,2.8396,2.8722,2.9816,2.9059,2.9202,2.8899,2.8558,2.8724,2.8262,2.8472,2.8393,2.7692,2.7707,2.7921,2.8197,2.844,2.8401,2.8393,2.8407,2.7796,2.7553,2.9058,2.9497,2.9439,2.9131,2.9983,2.9939,3.0339,3.0949,3.0339,3.0226,3.0583,3.0799,3.0793,2.9973,3.0622,3.0591,3.0818,3.0204,3.0355,3.0168,2.9895,3.0348,3.0031,3.0183,3.0142,2.9805,2.9885,2.9783,3.0789,3.0801,3.0996,3.0387,3.0335,3.0961,3.11,3.1209,3.0821,3.0959,3.1697,3.17,3.2167,3.2217,3.1777,3.2057,3.1822,3.1207,3.0943,3.0951,3.1256,3.061,3.0194,2.9876,3.0401,3.0845,3.0823,3.0451,3.0369,3.0122,2.9738,3.0441,3.0654,3.0446,3.116,3.1476,3.158,3.1613,3.1739,3.175,3.1858,3.1947,3.2556,3.2801,3.3314,3.303,3.3988,3.3546,3.3322,3.3212,3.3474,3.3671,3.4026,3.4436,3.4501,3.4895,3.4662,3.4718,3.4701,3.4435,3.4375,3.3751,3.3699,3.3854,3.3366,3.3314,3.3645,3.342,3.3615,3.4099,3.4329,3.4368,3.3897,3.3444,3.3052,3.255,3.3058,3.3218,3.3539,3.2765,3.2799,3.2191,3.2708,3.2919,3.3263,3.3653,3.3335,3.2997,3.2607,3.2385,3.1951,3.1917,3.2045,3.2834,3.2775,3.3042,3.3362,3.2799,3.2307,3.2687,3.2556,3.2118,3.2187,3.1557,3.2025,3.2257,3.2339,3.1876,3.1607,3.1704,3.1677,3.1041,3.1108,3.1815,3.1893,3.1172,3.1715,3.1843,3.2116,3.1837,3.1963,3.2192,3.2524,3.2686,3.2531,3.2382,3.1737,3.1619,3.1513,3.1289,3.2385,3.2897,3.1966,3.2552,3.3577,3.315,3.2993,3.2917,3.2985,3.2529,3.2571,3.1765,3.2854,3.36,3.3887,3.3703,3.4553,3.3873,3.3339,3.3783,3.2966,3.2543,3.276,3.2898,3.2168,3.2859,3.221,3.2262,3.2818,3.2045,3.2627,3.2564,3.3609,3.3038],"open5_vol":58249.9,"days":14,"atr14":0.6781142857142853,"adv14":4192488,"avg_range_pct14":7.627,"prev_close":8.65,"prev_high":9.16,"prev_low":8.605,"high_20d":10.04,"ref_5d_high":10.04,"ref_5d_low":8.605,"ref_5d_avg_high":9.631,"ref_5d_avg_low":9.055,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":7.505,"hi":7.66,"mid":7.605,"touches":3,"last_touch_days_ago":11},{"lo":7.985,"hi":8.14,"mid":8.0625,"touches":2,"last_touch_days_ago":11},{"lo":8.18,"hi":8.2405,"mid":8.2168,"touches":3,"last_touch_days_ago":8},{"lo":8.605,"hi":8.69,"mid":8.6475,"touches":2,"last_touch_days_ago":0},{"lo":8.805,"hi":8.965,"mid":8.885,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.16,"mid":9.13,"touches":3,"last_touch_days_ago":0},{"lo":9.3,"hi":9.4,"mid":9.3587,"touches":4,"last_touch_days_ago":1},{"lo":9.53,"hi":9.6152,"mid":9.5726,"touches":2,"last_touch_days_ago":2},{"lo":9.94,"hi":10.04,"mid":10.0057,"touches":5,"last_touch_days_ago":3}],"high":10.04,"low":7.505,"atr":0.6781,"sessions":14,"tol":0.1695}}