{"symbol":"YEXT","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24371.9,3193.8,3386.4,3811.9,1278.5,1568.6,2949.0,1238.6,1893.5,1064.4,1932.5,4474.6,2577.1,2569.3,1763.9,3679.1,1796.0,2056.6,1015.6,981.0,1822.6,1118.9,2180.3,1146.4,747.4,1491.5,2752.9,1556.6,1214.1,2647.1,2564.1,3137.1,1981.4,2673.5,2110.4,2052.6,3926.1,2073.0,1731.9,2256.8,2916.1,1052.9,1273.2,2038.6,1416.5,1371.6,1362.1,1353.5,1413.4,1101.9,1696.0,1387.6,2386.3,1437.7,1176.4,1087.7,1405.0,1085.4,2715.9,1469.1,1367.8,1767.7,1411.0,1343.1,1939.4,1950.8,988.0,5476.6,1940.3,992.8,1170.4,1642.7,1049.0,1522.8,1022.1,1643.3,1045.1,1373.4,1728.3,1538.2,1593.4,1719.8,894.4,1254.3,1108.3,1178.4,1412.5,1874.4,1496.4,1090.5,1451.2,2102.9,973.7,2961.4,1287.7,1749.2,1178.2,1191.9,1125.0,2308.5,1833.7,1535.7,1289.6,1093.8,1553.4,1620.5,1697.4,2811.1,265.7,1119.8,1350.2,1107.4,761.8,2581.7,832.1,982.1,618.7,1108.8,917.9,1247.1,1460.5,1590.9,969.6,885.5,727.8,1476.6,684.2,1099.6,544.1,519.1,712.9,1026.7,861.2,800.6,797.6,934.7,640.1,1737.4,1040.3,578.7,771.9,657.0,1110.1,278.2,1140.1,1657.5,1371.7,585.1,1389.1,1329.6,1047.5,1890.1,555.8,2704.2,943.1,947.0,3745.6,2329.1,1203.1,765.2,2419.5,979.1,1293.6,3036.1,941.4,997.3,1629.9,2763.5,727.4,919.1,1413.6,1303.5,1231.9,1052.6,983.5,1746.1,895.4,512.6,463.9,994.2,1797.1,1491.4,798.9,827.9,721.4,763.2,1264.0,688.0,367.6,1159.1,619.7,1327.4,1694.0,555.2,1114.3,786.4,374.4,652.8,2004.9,1285.9,1406.9,1122.6,742.2,2059.6,586.8,1157.5,844.4,718.6,968.5,2605.4,923.9,166.1,1055.9,341.3,573.6,539.1,1536.6,2370.7,601.5,1113.4,785.4,1306.7,1191.2,664.4,1570.2,1127.8,1237.9,1201.8,1090.7,1021.3,983.9,1461.1,1703.0,529.8,722.1,460.1,661.0,2272.4,1469.8,922.8,1927.3,546.6,869.7,1250.8,2419.9,720.5,910.7,1085.5,2388.9,809.0,602.8,1878.8,1120.5,1066.8,1843.7,518.4,1261.1,956.4,1231.1,269.5,705.4,773.8,1316.0,1064.1,1489.8,1037.8,1887.8,750.4,2414.6,919.1,2575.1,1875.6,1280.9,1222.4,2444.0,907.4,1325.7,810.3,577.0,2249.7,1278.4,697.2,927.8,1528.4,1183.9,707.7,800.4,1014.6,717.1,1272.7,3162.9,1598.0,1446.3,876.0,566.0,1243.9,2533.4,1116.9,349.4,2542.1,1221.9,1409.7,717.0,3640.6,1380.3,924.5,2336.6,654.7,1580.5,1381.6,980.1,1764.4,796.6,1153.8,1350.8,2043.4,1264.8,1854.0,2042.1,2860.9,1166.8,887.8,1319.4,1715.5,883.3,1090.0,1063.6,887.0,1591.9,4271.9,2372.9,2330.6,1045.6,1928.4,1022.9,1741.1,1650.3,1703.9,1879.9,1490.6,1656.6,1419.3,2347.0,1884.0,1421.4,1593.2,2276.7,959.9,1472.6,4701.0,1747.0,2229.9,1876.1,1207.0,1792.8,2602.6,2345.1,1905.2,1364.4,2423.9,2704.8,2153.1,2803.4,4896.6,4308.6,1900.3,2691.4,2380.0,2530.4,2902.9,3017.3,2114.1,2610.7,2733.7,3984.0,3830.2,2370.1,3102.4,5358.6,5612.4,6802.5,4198.4,4204.2,6570.5,7955.2,12175.2,8057.1,22161.8,28571.6,38215.9],"cum_vol":[24371.9,27565.7,30952.1,34764.0,36042.5,37611.1,40560.1,41798.6,43692.1,44756.5,46689.0,51163.6,53740.7,56310.0,58073.9,61752.9,63548.9,65605.5,66621.1,67602.1,69424.6,70543.5,72723.8,73870.2,74617.6,76109.1,78862.1,80418.6,81632.8,84279.9,86843.9,89981.0,91962.4,94635.9,96746.4,98798.9,102725.0,104798.0,106529.9,108786.7,111702.8,112755.7,114028.9,116067.6,117484.1,118855.7,120217.8,121571.3,122984.7,124086.6,125782.6,127170.2,129556.5,130994.2,132170.6,133258.3,134663.3,135748.6,138464.5,139933.6,141301.4,143069.1,144480.1,145823.2,147762.6,149713.4,150701.4,156178.0,158118.3,159111.1,160281.5,161924.2,162973.2,164496.0,165518.1,167161.4,168206.5,169579.9,171308.1,172846.4,174439.7,176159.5,177053.9,178308.1,179416.4,180594.9,182007.4,183881.7,185378.1,186468.6,187919.8,190022.6,190996.4,193957.8,195245.5,196994.7,198172.9,199364.9,200489.9,202798.4,204632.1,206167.8,207457.4,208551.1,210104.5,211725.0,213422.4,216233.4,216499.1,217618.9,218969.1,220076.5,220838.3,223420.0,224252.1,225234.1,225852.9,226961.6,227879.6,229126.7,230587.2,232178.1,233147.7,234033.2,234761.0,236237.6,236921.9,238021.5,238565.6,239084.7,239797.6,240824.4,241685.6,242486.1,243283.8,244218.5,244858.6,246596.1,247636.4,248215.1,248987.0,249644.0,250754.1,251032.4,252172.5,253830.0,255201.7,255786.8,257175.9,258505.6,259553.1,261443.2,261999.0,264703.2,265646.3,266593.3,270338.9,272667.9,273871.1,274636.3,277055.8,278034.9,279328.5,282364.6,283305.9,284303.2,285933.1,288696.6,289424.0,290343.1,291756.7,293060.2,294292.1,295344.6,296328.1,298074.3,298969.7,299482.3,299946.1,300940.4,302737.4,304228.8,305027.7,305855.6,306577.0,307340.2,308604.2,309292.2,309659.8,310818.9,311438.6,312766.0,314460.0,315015.2,316129.5,316915.9,317290.3,317943.1,319948.0,321233.9,322640.9,323763.5,324505.7,326565.4,327152.1,328309.6,329154.1,329872.6,330841.1,333446.5,334370.4,334536.6,335592.4,335933.7,336507.4,337046.4,338583.1,340953.8,341555.3,342668.6,343454.0,344760.7,345951.9,346616.4,348186.6,349314.4,350552.3,351754.1,352844.8,353866.1,354849.9,356311.1,358014.1,358543.9,359265.9,359726.0,360387.0,362659.4,364129.1,365051.9,366979.2,367525.8,368395.5,369646.3,372066.2,372786.7,373697.4,374782.9,377171.8,377980.8,378583.6,380462.4,381582.9,382649.6,384493.4,385011.8,386272.9,387229.3,388460.4,388729.9,389435.3,390209.1,391525.1,392589.1,394078.9,395116.7,397004.5,397754.9,400169.6,401088.6,403663.8,405539.4,406820.4,408042.8,410486.8,411394.2,412719.9,413530.2,414107.2,416356.9,417635.3,418332.5,419260.3,420788.7,421972.6,422680.4,423480.8,424495.4,425212.6,426485.3,429648.2,431246.2,432692.5,433568.5,434134.5,435378.4,437911.9,439028.8,439378.1,441920.3,443142.1,444551.9,445268.9,448909.5,450289.8,451214.3,453550.9,454205.6,455786.1,457167.6,458147.8,459912.1,460708.7,461862.5,463213.3,465256.7,466521.5,468375.5,470417.6,473278.5,474445.3,475333.1,476652.4,478367.9,479251.2,480341.2,481404.8,482291.8,483883.7,488155.6,490528.4,492859.0,493904.6,495833.0,496855.9,498597.1,500247.4,501951.2,503831.1,505321.7,506978.3,508397.6,510744.6,512628.6,514050.0,515643.2,517919.9,518879.8,520352.4,525053.4,526800.4,529030.3,530906.4,532113.4,533906.2,536508.8,538853.9,540759.1,542123.5,544547.4,547252.2,549405.4,552208.8,557105.4,561414.1,563314.4,566005.7,568385.7,570916.1,573819.0,576836.3,578950.4,581561.1,584294.9,588278.9,592109.1,594479.2,597581.6,602940.2,608552.6,615355.1,619553.5,623757.7,630328.2,638283.4,650458.6,658515.7,680677.5,709249.1,747464.9],"abs_move_pct":[0.6606,0.7492,1.0381,1.1571,0.9937,0.9987,1.1057,0.9963,0.9771,0.9304,0.9601,0.929,0.9881,1.0562,1.1787,1.2037,1.2192,1.1832,1.2453,1.2976,1.2261,1.2852,1.2585,1.2653,1.3633,1.269,1.343,1.3761,1.4103,1.4041,1.4284,1.4,1.3719,1.3168,1.2158,1.3117,1.2715,1.2787,1.2904,1.3304,1.2702,1.2525,1.2642,1.2528,1.2185,1.2185,1.2868,1.2697,1.2922,1.3681,1.3437,1.393,1.4854,1.5025,1.4746,1.4643,1.4352,1.4128,1.4964,1.4511,1.4222,1.4559,1.4552,1.456,1.4169,1.3943,1.4335,1.4444,1.4893,1.4759,1.4779,1.4542,1.4778,1.4665,1.4763,1.5002,1.5284,1.4872,1.4952,1.5395,1.5112,1.5051,1.4887,1.5123,1.5157,1.5166,1.5598,1.5878,1.5563,1.5505,1.5433,1.5842,1.6045,1.5265,1.5546,1.5659,1.5278,1.5342,1.534,1.534,1.5628,1.5577,1.5463,1.5463,1.534,1.5396,1.5775,1.5723,1.5896,1.5844,1.5507,1.5674,1.5693,1.6402,1.6181,1.5958,1.6181,1.6054,1.618,1.6244,1.6529,1.6309,1.652,1.6316,1.6368,1.6924,1.7145,1.687,1.6698,1.6698,1.6592,1.671,1.7046,1.7382,1.7557,1.7262,1.7485,1.7595,1.7369,1.7433,1.766,1.7549,1.7541,1.7653,1.7724,1.7782,1.8061,1.8062,1.8394,1.8846,1.8843,1.8785,1.8618,1.8786,1.8783,1.9022,1.9586,1.9246,1.8972,1.9142,1.8756,1.8813,1.9002,1.846,1.8192,1.7971,1.7752,1.7864,1.7587,1.7534,1.7091,1.7145,1.736,1.7592,1.7149,1.6979,1.7208,1.7151,1.7326,1.7384,1.7141,1.7336,1.7393,1.768,1.7289,1.7119,1.7347,1.7226,1.7227,1.7617,1.7897,1.7785,1.7497,1.7387,1.7276,1.6883,1.6886,1.7167,1.6708,1.6663,1.6722,1.6665,1.6666,1.649,1.677,1.6654,1.6657,1.6524,1.6348,1.6073,1.6431,1.6377,1.6172,1.6318,1.6375,1.6262,1.6498,1.6611,1.6669,1.6662,1.6718,1.65,1.6098,1.5933,1.5808,1.5659,1.5769,1.5992,1.5885,1.5943,1.5998,1.5832,1.5675,1.5884,1.6055,1.5942,1.5853,1.6109,1.6,1.589,1.5551,1.542,1.5373,1.5421,1.5105,1.5108,1.5344,1.5134,1.4854,1.5107,1.4935,1.4931,1.4865,1.4749,1.4824,1.488,1.4435,1.4213,1.4331,1.4611,1.4572,1.4614,1.4506,1.4505,1.4006,1.4065,1.4404,1.446,1.4457,1.4456,1.4228,1.4509,1.4608,1.4554,1.4677,1.462,1.4786,1.4446,1.4393,1.4503,1.4614,1.4667,1.4674,1.461,1.4553,1.4387,1.433,1.45,1.4278,1.4168,1.445,1.4396,1.4618,1.4394,1.438,1.4337,1.4114,1.4511,1.456,1.44,1.434,1.4119,1.4221,1.4157,1.3957,1.4101,1.3916,1.3993,1.4262,1.4445,1.4234,1.4449,1.4661,1.4895,1.5009,1.5064,1.5066,1.49,1.4692,1.4553,1.4847,1.4783,1.4847,1.5052,1.4961,1.5076,1.5357,1.5136,1.5423,1.531,1.5701,1.542,1.5439,1.5877,1.5535,1.5369,1.5204,1.5208,1.4864,1.5033,1.525,1.5396,1.5815,1.5256,1.5312,1.5078,1.4864,1.4976,1.469,1.413,1.4386,1.4242,1.4514,1.459,1.4624,1.429,1.4586,1.4529,1.4226,1.3998,1.447,1.4363,1.4301,1.452,1.4242,1.441,1.4066,1.4078,1.435,1.4644,1.5068,1.5237,1.5353,1.5395,1.5025,1.5343,1.5002,1.4776,1.5273,1.512,1.5009,1.484,1.4568,1.5167,1.4494,1.3697,1.3651,1.4039,1.3984,1.4512],"open5_vol":36042.5,"days":14,"atr14":0.23500000000000007,"adv14":1037778,"avg_range_pct14":3.692,"prev_close":6.47,"prev_high":6.665,"prev_low":6.44,"high_20d":7.36,"ref_5d_high":6.69,"ref_5d_low":6.26,"ref_5d_avg_high":6.584,"ref_5d_avg_low":6.354,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":6.09,"hi":6.115,"mid":6.1025,"touches":2,"last_touch_days_ago":7},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":6},{"lo":6.26,"hi":6.2901,"mid":6.2733,"touches":6,"last_touch_days_ago":1},{"lo":6.32,"hi":6.35,"mid":6.335,"touches":2,"last_touch_days_ago":4},{"lo":6.395,"hi":6.44,"mid":6.428,"touches":5,"last_touch_days_ago":0},{"lo":6.46,"hi":6.5051,"mid":6.482,"touches":5,"last_touch_days_ago":1},{"lo":6.52,"hi":6.55,"mid":6.54,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.665,"mid":6.6475,"touches":2,"last_touch_days_ago":0}],"high":6.69,"low":6.09,"atr":0.235,"sessions":14,"tol":0.0588}}