{"symbol":"YDES","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[5829.0,2070.7,1653.2,1201.9,2154.5,1522.6,2568.6,2911.1,2302.1,1987.6,3119.0,2727.5,623.9,1863.8,845.8,2772.6,3826.7,2310.7,724.2,671.9,390.9,1241.3,739.4,4316.1,2191.1,743.7,1313.9,1906.1,3200.9,759.6,4004.8,2411.2,1089.8,1224.1,1268.2,993.1,1896.3,2696.1,2558.6,317.0,1050.4,1903.3,1098.1,1040.5,641.4,289.9,1642.0,966.8,2301.8,196.8,2028.7,2764.4,2523.1,1955.5,1989.7,2037.6,531.9,1645.9,1639.6,427.2,792.9,1934.2,1322.3,342.5,1164.1,2455.5,1020.6,1100.3,990.8,2335.9,2277.7,1986.7,790.8,384.9,1355.9,2482.9,3059.5,632.2,1314.6,298.4,1581.0,1841.1,869.6,2740.7,1043.8,1729.1,687.5,540.0,598.7,757.4,2280.7,494.6,639.6,1926.4,714.5,2452.9,1308.1,3275.9,312.4,744.9,266.3,112.1,2189.6,2284.4,2727.5,607.9,957.0,919.1,1850.2,1145.7,618.6,2852.4,1779.8,392.6,829.2,5740.2,2411.7,627.0,120.0,1171.5,918.4,2752.6,4940.3,2251.5,581.9,362.8,437.1,2718.4,534.0,853.7,413.9,1097.6,762.8,1035.0,1299.9,2360.5,1895.5,2220.3,341.1,1398.7,2704.6,1486.3,786.9,648.0,1400.5,1181.2,744.9,410.9,823.9,587.6,1124.0,1730.8,829.5,558.4,1177.3,1050.1,1224.4,505.1,723.9,599.6,1513.6,1556.0,1144.3,1587.6,1198.1,1806.0,800.5,1573.4,1779.6,932.0,1775.3,4704.4,2489.6,786.9,1255.3,1531.9,1433.7,793.5,916.2,1122.7,691.4,593.1,1661.3,1290.6,859.8,707.8,1840.6,650.9,1163.6,845.1,2251.1,783.6,1862.4,187.6,1008.9,1299.9,1441.4,849.8,1916.0,802.8,743.2,1072.1,992.5,470.0,995.5,629.3,1251.9,994.0,343.6,168.1,538.4,1209.5,431.9,287.8,100.9,948.3,861.9,1737.6,772.2,614.9,144.3,859.1,1691.1,1587.9,681.7,1867.5,381.9,267.6,836.5,1960.9,1908.7,1091.9,358.4,1388.9,2425.1,574.6,481.9,923.1,420.5,962.6,1138.3,707.9,1424.7,3618.4,2554.6,4138.5,1024.1,1100.8,2239.1,440.6,2948.6,1110.5,797.7,1771.1,1062.1,1337.9,1700.2,1255.5,707.0,1178.1,786.1,1028.8,340.4,3514.6,290.2,706.4,633.0,1421.5,551.5,630.4,974.1,394.9,270.6,793.8,178.3,336.4,339.2,1473.1,809.5,224.8,703.4,1790.9,732.2,782.3,1389.6,1059.2,1021.1,1331.3,497.5,1052.0,889.9,3190.7,882.7,1247.4,134.4,541.1,407.0,2894.9,689.3,1344.7,801.4,799.2,1405.3,3981.0,2767.4,5195.6,6416.8,5795.1,4513.9,6816.7,2239.1,1939.5,1857.3,2462.4,2761.1,2194.3,3125.1,2165.0,2940.4,4893.4,5326.9,4174.1,2927.6,1952.1,2813.2,2411.5,4118.4,6812.4,7620.2,15541.4,14024.2,6461.5,6586.9,8490.9,3401.4,4742.0,4034.1,4292.1,3869.1,3780.0,5839.9,3932.2,4536.9,4982.9,1900.1,1283.7,2217.6,1267.3,3690.3,4469.1,4188.9,3835.0,2560.4,2586.9,1751.8,2381.0,1457.4,1061.7,976.9,1167.1,1276.2,916.5,1464.7,1999.7,1272.3,1727.5,830.9,1475.8,1026.0,1012.8,1093.4,1078.9,1142.9,1070.9,1659.7,2004.1,1571.9,1311.5,1295.0,1449.9,853.1,1752.0,1120.0,2098.2,2980.7,2295.1,2095.3,3157.6,5957.6,9627.3],"cum_vol":[5829.0,7899.7,9552.9,10754.8,12909.3,14431.9,17000.6,19911.6,22213.7,24201.4,27320.4,30047.9,30671.7,32535.5,33381.3,36153.9,39980.6,42291.3,43015.5,43687.4,44078.3,45319.6,46059.0,50375.1,52566.1,53309.9,54623.7,56529.8,59730.6,60490.2,64495.0,66906.2,67996.0,69220.1,70488.3,71481.4,73377.6,76073.7,78632.3,78949.3,79999.6,81902.9,83001.0,84041.5,84682.9,84972.8,86614.8,87581.6,89883.4,90080.1,92108.9,94873.2,97396.4,99351.9,101341.6,103379.1,103911.0,105556.9,107196.4,107623.6,108416.6,110350.8,111673.1,112015.6,113179.7,115635.2,116655.8,117756.1,118746.9,121082.7,123360.4,125347.1,126137.9,126522.8,127878.7,130361.6,133421.1,134053.3,135367.9,135666.2,137247.2,139088.3,139957.9,142698.6,143742.4,145471.5,146159.0,146699.0,147297.7,148055.1,150335.8,150830.4,151470.1,153396.4,154110.9,156563.9,157871.9,161147.9,161460.3,162205.2,162471.5,162583.6,164773.1,167057.5,169785.0,170392.9,171349.9,172268.9,174119.1,175264.9,175883.5,178735.9,180515.6,180908.3,181737.5,187477.7,189889.4,190516.4,190636.4,191807.9,192726.4,195478.9,200419.2,202670.7,203252.6,203615.4,204052.4,206770.9,207304.9,208158.6,208572.5,209670.1,210432.9,211467.9,212767.7,215128.2,217023.7,219244.0,219585.1,220983.9,223688.5,225174.8,225961.6,226609.6,228010.1,229191.4,229936.3,230347.2,231171.1,231758.7,232882.7,234613.5,235443.0,236001.4,237178.7,238228.8,239453.2,239958.3,240682.1,241281.8,242795.4,244351.4,245495.6,247083.3,248281.4,250087.4,250887.9,252461.3,254240.9,255172.9,256948.2,261652.6,264142.3,264929.2,266184.5,267716.4,269150.1,269943.6,270859.8,271982.5,272673.9,273267.0,274928.3,276218.9,277078.7,277786.5,279627.1,280278.0,281441.6,282286.8,284537.9,285321.6,287183.9,287371.6,288380.5,289680.4,291121.8,291971.6,293887.6,294690.4,295433.6,296505.6,297498.1,297968.1,298963.6,299592.9,300844.8,301838.8,302182.4,302350.6,302889.0,304098.5,304530.4,304818.2,304919.1,305867.4,306729.3,308466.9,309239.1,309854.0,309998.3,310857.4,312548.5,314136.4,314818.1,316685.6,317067.5,317335.1,318171.6,320132.5,322041.2,323133.1,323491.5,324880.4,327305.5,327880.1,328362.1,329285.1,329705.6,330668.2,331806.5,332514.4,333939.1,337557.5,340112.1,344250.6,345274.8,346375.6,348614.6,349055.2,352003.9,353114.4,353912.1,355683.1,356745.3,358083.1,359783.4,361038.9,361745.9,362924.0,363710.1,364738.9,365079.3,368593.9,368884.1,369590.5,370223.5,371645.0,372196.5,372826.9,373801.0,374195.9,374466.5,375260.3,375438.6,375774.9,376114.1,377587.3,378396.8,378621.6,379324.9,381115.9,381848.1,382630.4,384019.9,385079.1,386100.2,387431.5,387929.0,388981.0,389870.9,393061.6,393944.3,395191.7,395326.1,395867.1,396274.1,399169.0,399858.3,401203.0,402004.4,402803.6,404208.9,408189.9,410957.2,416152.8,422569.6,428364.7,432878.6,439695.4,441934.5,443874.0,445731.3,448193.6,450954.7,453149.0,456274.1,458439.1,461379.5,466272.9,471599.9,475774.0,478701.6,480653.7,483466.9,485878.4,489996.8,496809.1,504429.4,519970.8,533995.0,540456.5,547043.4,555534.3,558935.6,563677.6,567711.8,572003.9,575873.1,579653.1,585492.9,589425.1,593962.1,598944.9,600845.0,602128.7,604346.3,605613.6,609303.9,613773.0,617961.9,621796.9,624357.3,626944.2,628696.0,631077.0,632534.4,633596.1,634572.9,635740.1,637016.3,637932.8,639397.5,641397.2,642669.5,644397.0,645227.9,646703.7,647729.7,648742.5,649835.9,650914.8,652057.6,653128.6,654788.3,656792.4,658364.2,659675.7,660970.7,662420.6,663273.7,665025.7,666145.7,668243.9,671224.6,673519.7,675615.0,678772.6,684730.2,694357.5],"abs_move_pct":[2.9819,3.1679,3.2129,2.7944,2.2569,2.6575,2.1675,1.4013,1.4481,1.8138,2.269,2.1125,2.135,2.0755,2.3818,2.785,2.4952,2.645,2.7895,2.6173,3.1869,3.0755,3.1084,3.2409,3.3818,3.0666,3.0571,3.3855,3.2893,3.0269,3.5722,3.9592,3.8621,4.2391,4.231,4.2604,3.86,3.7213,3.7045,4.002,4.0141,3.8907,3.7249,3.8961,3.8658,4.1035,4.0399,4.108,3.877,3.6797,4.2231,4.1105,3.9068,4.1135,3.7686,3.9001,3.938,4.0323,4.3997,4.5985,4.7531,5.2936,4.9265,4.9144,4.7348,4.9962,4.8656,5.0139,5.145,4.9189,4.7798,4.7861,5.0609,5.0118,5.3592,5.4741,5.305,5.2993,4.9756,5.1123,4.7317,4.8526,4.8841,5.2265,4.9779,5.4778,5.1921,5.1213,5.2015,5.4215,5.3993,5.3188,5.3318,5.2219,5.1536,5.4565,5.1279,4.9233,5.0624,5.1718,5.1474,5.0851,5.1861,5.2842,5.3462,5.6417,5.8813,5.9878,5.7512,5.7881,5.6578,5.5428,5.5446,5.5548,5.7432,6.0404,6.1445,6.1561,6.0152,6.4504,6.2715,5.9002,6.3581,6.4147,6.5943,6.307,6.6084,6.4408,6.4007,6.3917,6.5037,6.1859,6.1269,6.3766,6.6352,6.1484,6.1952,6.1928,6.5644,6.2201,6.4187,6.2355,6.4503,6.5421,6.6086,6.4199,6.3797,6.0071,6.1781,6.1687,6.1598,6.4515,6.4258,6.6253,6.7268,6.7752,6.8945,6.6555,6.5491,6.3683,6.2798,6.4785,6.5538,6.8158,6.5857,6.8211,6.8535,6.5074,6.8396,7.033,6.7531,6.8304,6.6906,7.071,6.9409,6.7229,6.7638,6.8321,6.8144,6.6987,6.8754,6.7228,7.1559,7.0085,7.0414,6.9051,6.7228,6.8917,7.0064,6.9938,7.1168,7.332,7.0765,7.0644,7.22,7.242,6.6887,6.8873,7.0039,6.7907,6.7657,6.739,6.5091,6.302,6.5871,6.3392,6.5233,6.4009,6.2898,6.4574,6.5153,6.6536,6.6957,6.8182,6.6615,6.7158,6.8453,7.0089,6.8814,6.8637,6.891,6.9626,6.6702,6.9584,7.1027,6.9945,6.8988,6.6575,6.9942,7.0311,7.0573,7.3856,7.2999,7.2573,7.064,6.9259,6.9604,6.9734,6.7853,6.8996,7.2526,6.9564,7.3046,7.6038,6.931,7.2935,7.4093,7.4228,7.6151,7.8085,8.0906,7.6134,7.6274,7.4689,7.3353,7.3616,7.5643,7.9,7.6585,7.5733,7.6171,7.7023,7.5196,7.5285,7.5001,7.4737,7.0258,6.849,7.0671,7.4668,7.6207,7.5167,7.2663,7.1569,7.1752,7.2585,7.2066,7.2809,7.3902,7.6464,7.6968,7.7016,7.8207,8.1052,8.3269,8.4676,8.3546,8.0799,8.1582,8.3383,8.1507,8.9257,9.0353,8.8617,8.8347,9.1237,9.085,9.2851,9.2881,9.2993,9.3357,9.3335,9.3581,9.0193,9.524,9.5897,10.1659,10.2979,10.2423,9.9497,10.0735,9.9233,10.043,10.1576,10.0484,10.0388,9.5391,9.9066,10.1701,10.6452,10.5249,10.451,10.2397,10.6906,10.8187,10.703,10.7777,11.2353,11.3707,11.7089,11.4586,11.0336,11.078,10.7869,10.7742,10.351,10.4032,9.8124,9.6151,9.5897,9.3311,9.1847,9.1112,9.2325,9.3855,9.7312,9.5305,10.0108,10.3123,10.895,10.9783,10.9773,10.85,10.8238,10.6891,10.3707,10.2614,10.5981,10.3295,10.0076,9.8815,9.7783,9.4929,9.8147,9.512,9.7301,9.9329,9.8366,9.7018,9.3938,9.4498,9.572,9.8174,9.655,9.5114,9.4537,9.6896,9.802,10.0778,10.4732,10.81,10.7583,10.2913,10.9312,11.3761,11.4574,11.4097,11.3658,11.7642,11.6487],"open5_vol":12909.3,"days":14,"atr14":0.9146285714285712,"adv14":721788,"avg_range_pct14":24.311,"prev_close":7.42,"prev_high":7.73,"prev_low":6.8,"high_20d":7.89,"ref_5d_high":7.89,"ref_5d_low":3.26,"ref_5d_avg_high":6.852,"ref_5d_avg_low":5.3695,"ref_5d_avg_range":1.4825,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":5},{"lo":3.1,"hi":3.265,"mid":3.179,"touches":5,"last_touch_days_ago":4},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":5},{"lo":3.57,"hi":3.76,"mid":3.6419,"touches":5,"last_touch_days_ago":8},{"lo":3.9,"hi":4.04,"mid":3.9833,"touches":3,"last_touch_days_ago":10},{"lo":5.41,"hi":5.62,"mid":5.515,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.8,"mid":6.71,"touches":2,"last_touch_days_ago":0},{"lo":7.73,"hi":7.89,"mid":7.81,"touches":2,"last_touch_days_ago":0}],"high":7.89,"low":2.4201,"atr":0.9146,"sessions":14,"tol":0.2287}}