{"symbol":"XRAY","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[70164.6,5466.6,13616.6,7566.6,14897.4,17886.1,12369.4,8091.2,8888.4,10058.5,7111.6,10161.8,8436.2,4199.9,7117.8,9634.4,9081.1,9018.5,7979.1,6868.4,9865.3,7194.6,6292.5,7127.2,7783.3,7935.6,8713.1,15056.4,7646.4,9095.4,12208.8,10314.6,10063.7,6639.6,12334.8,7559.9,13881.9,10745.3,12882.3,17060.6,11927.7,6502.1,7033.8,7397.8,8222.0,15474.9,22480.1,7066.9,9125.3,4563.2,17805.0,11720.9,6800.8,8811.6,6221.1,5008.6,7933.6,7354.1,18009.1,9886.3,6804.9,7530.1,12293.6,9495.9,12378.6,8583.9,4264.4,13797.6,12277.3,8006.7,7024.6,8093.4,7501.0,7579.4,5604.9,4908.7,11006.0,7204.6,7726.0,6715.3,6383.4,9198.9,5200.3,3896.1,8864.4,42406.5,11659.7,5270.4,6272.4,6401.0,24487.7,5871.5,6284.6,5416.8,7000.7,5046.8,8236.3,8792.3,6434.9,4795.9,3705.9,6093.1,9274.1,7788.6,6953.5,5317.3,5934.7,5955.0,6224.4,4899.6,6433.8,13756.4,7337.6,6466.4,5902.5,4182.0,7770.8,4412.3,4182.3,7265.6,6801.8,5008.0,6244.1,8094.2,7293.5,4827.3,8101.9,5315.7,7659.7,4768.0,8015.1,4964.9,3979.6,7608.4,7900.4,2819.2,9395.4,8648.9,5247.6,4360.9,5197.6,6025.7,2856.7,3859.0,6513.0,17191.6,8649.9,8994.5,2561.1,6816.9,6277.2,10465.8,14381.1,12310.8,11613.3,3479.6,6701.3,6691.7,5132.4,8649.9,5854.8,5257.5,4783.5,24716.4,7126.6,10702.9,11136.7,9037.6,6344.9,5877.2,7156.0,4558.9,3934.9,5317.5,3348.0,4845.7,5861.8,15313.0,2288.9,5217.9,5869.9,4035.6,3608.2,4132.8,4192.4,5792.1,5370.1,6477.0,6782.3,6901.7,10252.0,4893.2,5452.1,4849.6,4356.9,5912.2,5558.1,8140.6,7906.9,5329.9,3874.5,5006.9,4175.9,4550.2,4504.6,5754.1,10479.4,6130.1,6103.6,5246.1,4155.8,5146.4,4079.2,4239.2,5764.7,4215.9,8991.2,6359.1,3917.6,4523.6,5941.0,7009.4,3454.9,4560.5,3485.6,7549.6,5339.7,8053.8,4139.1,7435.1,8825.9,6307.2,10101.4,5830.5,8044.4,8149.9,10179.6,11332.9,3709.5,5833.4,10101.9,8064.6,5562.9,13215.9,12716.6,17804.6,8608.4,14781.6,20666.8,13715.9,10749.1,9864.4,14565.2,6493.3,6682.5,5436.6,5277.6,10320.8,12304.2,4044.1,5760.9,5218.7,8820.1,7760.7,7955.6,5005.2,5631.6,7755.0,9769.9,10587.1,12743.8,10895.6,7946.8,5676.6,6674.8,3993.4,9142.4,10044.4,7504.9,5452.5,5559.6,9093.4,6858.3,7512.0,4865.6,7120.8,6005.9,4866.1,5224.4,11922.6,5378.4,10754.1,13773.1,8643.5,12249.4,4906.7,5820.9,9892.1,5294.6,4847.9,15028.0,10305.2,9379.1,9985.8,10820.0,14975.1,5639.9,11034.1,6594.0,8517.6,5339.5,12806.6,10368.7,8897.4,12545.2,8931.8,6537.5,14681.6,8128.0,10434.8,8401.1,13814.5,11039.6,10351.6,12340.4,17044.7,21755.6,10739.1,10269.3,20555.6,11984.5,10926.5,14586.2,11128.0,11325.6,10887.9,10013.7,10451.1,11373.1,10498.1,11324.0,11115.3,10043.6,13565.0,18189.0,7228.1,9734.5,14619.8,11007.4,20695.5,11798.3,13374.4,11948.1,16278.1,15006.4,12124.5,16001.3,12499.3,12880.6,11714.6,18890.1,18698.4,18589.7,10335.1,12723.1,12546.9,14616.1,20493.1,12498.5,16217.0,17164.3,12909.4,14203.6,17867.3,17522.9,22549.9,31410.1,34298.0,16791.3,22515.4,49051.7,29938.6,28992.7,44385.4,66680.6,102587.9,91441.1,102513.1,150207.8,205730.4],"cum_vol":[70164.6,75631.2,89247.8,96814.4,111711.9,129598.0,141967.4,150058.6,158947.1,169005.6,176117.1,186278.9,194715.1,198915.1,206032.9,215667.3,224748.4,233766.9,241746.1,248614.5,258479.8,265674.4,271966.9,279094.1,286877.4,294812.9,303526.0,318582.4,326228.9,335324.3,347533.1,357847.6,367911.4,374550.9,386885.7,394445.6,408327.5,419072.8,431955.1,449015.7,460943.4,467445.6,474479.4,481877.1,490099.1,505574.0,528054.1,535120.9,544246.2,548809.4,566614.4,578335.4,585136.1,593947.7,600168.9,605177.5,613111.1,620465.1,638474.3,648360.6,655165.5,662695.6,674989.2,684485.1,696863.7,705447.6,709712.0,723509.6,735786.9,743793.6,750818.1,758911.6,766412.6,773992.0,779596.9,784505.6,795511.6,802716.3,810442.3,817157.6,823541.0,832739.9,837940.2,841836.3,850700.6,893107.1,904766.9,910037.3,916309.6,922710.6,947198.4,953069.9,959354.5,964771.3,971772.0,976818.8,985055.1,993847.4,1000282.3,1005078.2,1008784.1,1014877.2,1024151.3,1031939.9,1038893.4,1044210.7,1050145.4,1056100.4,1062324.8,1067224.4,1073658.1,1087414.6,1094752.1,1101218.6,1107121.1,1111303.1,1119073.9,1123486.1,1127668.4,1134934.0,1141735.8,1146743.8,1152987.9,1161082.1,1168375.6,1173202.9,1181304.8,1186620.5,1194280.2,1199048.2,1207063.4,1212028.3,1216007.9,1223616.3,1231516.7,1234335.9,1243731.3,1252380.2,1257627.8,1261988.6,1267186.3,1273212.0,1276068.7,1279927.7,1286440.7,1303632.4,1312282.3,1321276.8,1323837.9,1330654.8,1336932.0,1347397.8,1361778.9,1374089.6,1385702.9,1389182.5,1395883.8,1402575.5,1407707.9,1416357.7,1422212.5,1427470.0,1432253.5,1456969.9,1464096.5,1474799.4,1485936.1,1494973.8,1501318.6,1507195.9,1514351.9,1518910.8,1522845.6,1528163.1,1531511.1,1536356.9,1542218.6,1557531.6,1559820.6,1565038.4,1570908.4,1574943.9,1578552.1,1582684.9,1586877.4,1592669.5,1598039.6,1604516.6,1611298.9,1618200.6,1628452.6,1633345.9,1638797.9,1643647.5,1648004.4,1653916.6,1659474.7,1667615.3,1675522.1,1680852.0,1684726.5,1689733.4,1693909.4,1698459.6,1702964.1,1708718.3,1719197.7,1725327.8,1731431.4,1736677.5,1740833.3,1745979.7,1750058.9,1754298.1,1760062.9,1764278.8,1773270.0,1779629.1,1783546.6,1788070.2,1794011.2,1801020.6,1804475.6,1809036.1,1812521.6,1820071.3,1825411.0,1833464.8,1837603.9,1845039.0,1853864.9,1860172.1,1870273.5,1876104.0,1884148.4,1892298.2,1902477.9,1913810.8,1917520.3,1923353.6,1933455.6,1941520.1,1947083.1,1960299.0,1973015.6,1990820.2,1999428.6,2014210.2,2034877.0,2048592.9,2059341.9,2069206.3,2083771.5,2090264.8,2096947.3,2102383.9,2107661.6,2117982.4,2130286.6,2134330.6,2140091.5,2145310.2,2154130.3,2161891.0,2169846.6,2174851.8,2180483.4,2188238.4,2198008.3,2208595.4,2221339.1,2232234.7,2240181.5,2245858.1,2252532.9,2256526.4,2265668.7,2275713.1,2283218.0,2288670.5,2294230.1,2303323.6,2310181.9,2317693.9,2322559.5,2329680.3,2335686.2,2340552.3,2345776.7,2357699.3,2363077.6,2373831.7,2387604.8,2396248.3,2408497.7,2413404.4,2419225.4,2429117.4,2434412.0,2439259.9,2454287.9,2464593.1,2473972.3,2483958.1,2494778.1,2509753.2,2515393.1,2526427.3,2533021.3,2541538.9,2546878.4,2559685.1,2570053.8,2578951.2,2591496.4,2600428.2,2606965.7,2621647.3,2629775.3,2640210.1,2648611.2,2662425.7,2673465.4,2683816.9,2696157.3,2713202.0,2734957.6,2745696.6,2755965.9,2776521.6,2788506.1,2799432.6,2814018.8,2825146.8,2836472.4,2847360.3,2857374.0,2867825.1,2879198.2,2889696.3,2901020.3,2912135.6,2922179.1,2935744.1,2953933.1,2961161.3,2970895.8,2985515.6,2996523.0,3017218.5,3029016.8,3042391.1,3054339.2,3070617.4,3085623.7,3097748.2,3113749.5,3126248.8,3139129.4,3150844.0,3169734.1,3188432.6,3207022.3,3217357.4,3230080.5,3242627.4,3257243.4,3277736.6,3290235.1,3306452.1,3323616.4,3336525.7,3350729.4,3368596.6,3386119.5,3408669.4,3440079.5,3474377.5,3491168.8,3513684.1,3562735.9,3592674.5,3621667.2,3666052.6,3732733.3,3835321.1,3926762.3,4029275.4,4179483.1,4385213.6],"abs_move_pct":[0.3665,0.4507,0.726,0.7886,0.7212,0.6963,0.6833,0.7618,0.7995,0.8274,0.8829,0.8876,0.9559,0.9796,1.0057,1.0856,1.0093,0.9827,1.0236,1.0443,0.998,1.0078,1.023,1.0485,1.1143,1.1556,1.1464,1.1933,1.233,1.2813,1.2651,1.2457,1.2241,1.2421,1.2464,1.2379,1.2929,1.2745,1.2786,1.2721,1.2353,1.2484,1.2623,1.2631,1.2125,1.2063,1.2455,1.2225,1.2099,1.2509,1.2239,1.3417,1.3307,1.4498,1.4911,1.516,1.5116,1.5418,1.6101,1.5416,1.5394,1.5604,1.5894,1.5852,1.6026,1.582,1.564,1.5739,1.6379,1.6341,1.6114,1.6358,1.6315,1.6276,1.5894,1.5813,1.5888,1.5668,1.5543,1.5639,1.5989,1.551,1.5534,1.588,1.6573,1.7812,1.7857,1.7616,1.7814,1.7825,1.8458,1.842,1.876,1.8939,1.8974,1.88,1.8892,1.8931,1.866,1.8659,1.8401,1.8854,1.8751,1.8665,1.8602,1.8499,1.8838,1.8691,1.8864,1.8565,1.8833,1.9265,1.9561,1.9328,1.9645,1.9823,1.9758,2.0158,1.9746,1.9732,1.9441,1.9756,1.9483,1.8981,1.8915,1.8771,1.904,1.9134,1.8945,1.8995,1.9015,1.9148,1.9049,1.9578,1.9873,1.9741,1.955,1.946,1.9629,1.966,1.9572,1.9404,1.9353,1.9569,1.9711,2.0146,1.9685,1.9748,1.9645,1.9706,2.0143,2.0389,2.056,2.0214,1.9972,1.9877,1.9904,2.058,2.0258,2.0312,1.9868,1.9929,2.0159,1.9988,1.9825,1.9672,1.9012,1.8908,1.8875,1.8857,1.8727,1.8627,1.8524,1.8336,1.7955,1.8171,1.789,1.7862,1.7953,1.809,1.7983,1.8427,1.848,1.8417,1.8732,1.8299,1.8736,1.8666,1.8708,1.8653,1.8464,1.8341,1.8752,1.847,1.8869,1.9222,1.9193,1.9692,2.0059,2.0122,2.0212,1.9986,2.0152,2.0237,2.0277,2.0507,2.086,2.0649,2.0873,2.0728,2.1049,2.069,2.0515,2.0532,2.0562,2.0621,2.0562,2.0508,2.0893,2.0864,2.1198,2.0627,2.0549,2.0579,2.0871,2.1282,2.161,2.1888,2.2032,2.2601,2.2666,2.272,2.2884,2.3068,2.2667,2.2927,2.3278,2.3404,2.3217,2.295,2.2833,2.3077,2.3289,2.3738,2.3493,2.3676,2.3946,2.3722,2.3523,2.3296,2.314,2.2984,2.3201,2.2984,2.2573,2.2717,2.2523,2.2317,2.2546,2.2913,2.3303,2.3193,2.3093,2.2873,2.2785,2.2495,2.2783,2.2963,2.2776,2.2586,2.21,2.1933,2.218,2.2736,2.2665,2.2737,2.2886,2.2823,2.286,2.3227,2.3245,2.3,2.3078,2.3116,2.3155,2.2949,2.3089,2.2833,2.3272,2.3772,2.3919,2.4027,2.4627,2.4773,2.5138,2.5145,2.5678,2.5467,2.5325,2.5314,2.5176,2.5157,2.5265,2.5487,2.5582,2.5587,2.5322,2.5314,2.502,2.5263,2.5443,2.5328,2.5297,2.5485,2.5346,2.577,2.5982,2.6001,2.5599,2.5783,2.5708,2.5428,2.5133,2.5025,2.4765,2.4684,2.4711,2.457,2.4803,2.4887,2.5333,2.4778,2.4781,2.507,2.5165,2.4768,2.4593,2.4632,2.4582,2.4544,2.4513,2.4243,2.3981,2.3749,2.3584,2.3662,2.3664,2.3808,2.3834,2.3609,2.3112,2.3114,2.3115,2.2956,2.2918,2.2338,2.2194,2.215,2.1906,2.2,2.2699,2.2893,2.2919,2.2716,2.2888,2.2884,2.2564,2.254,2.2382,2.2521,2.255,2.2632,2.2478,2.2342,2.2231,2.26,2.2578,2.2639,2.2718,2.3329,2.3192,2.3341,2.3653,2.3263,2.3864,2.3623,2.3637,2.4069,2.407,2.4344],"open5_vol":111711.9,"days":14,"atr14":0.4093928571428573,"adv14":5372320,"avg_range_pct14":4.073,"prev_close":8.86,"prev_high":9.115,"prev_low":8.825,"high_20d":11.715,"ref_5d_high":9.81,"ref_5d_low":8.825,"ref_5d_avg_high":9.431,"ref_5d_avg_low":9.081,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":8.825,"hi":8.91,"mid":8.8783,"touches":3,"last_touch_days_ago":0},{"lo":9.29,"hi":9.37,"mid":9.325,"touches":5,"last_touch_days_ago":1},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":4},{"lo":9.625,"hi":9.65,"mid":9.6387,"touches":4,"last_touch_days_ago":3},{"lo":9.74,"hi":9.81,"mid":9.79,"touches":4,"last_touch_days_ago":4},{"lo":10.0,"hi":10.02,"mid":10.01,"touches":2,"last_touch_days_ago":5},{"lo":10.28,"hi":10.345,"mid":10.305,"touches":3,"last_touch_days_ago":10}],"high":10.72,"low":8.825,"atr":0.4094,"sessions":14,"tol":0.1023}}