{"symbol":"XPRO","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8404.9,311.2,109.0,56.1,581.6,832.6,64.3,157.7,52.7,170.1,758.6,218.2,910.9,539.6,143.4,368.5,410.6,565.4,71.4,438.4,579.6,788.1,396.7,308.2,587.6,272.4,763.6,720.1,964.2,574.9,1470.2,1261.8,1408.1,347.5,367.6,173.6,310.4,622.5,3075.9,803.4,606.5,3426.5,577.0,1044.0,911.8,515.5,979.9,1457.5,1108.9,991.6,301.1,634.7,825.5,236.3,491.1,1485.6,866.2,207.1,969.3,768.8,735.5,1671.4,143.6,808.8,601.5,268.7,684.4,2854.6,806.3,669.1,1131.6,560.0,230.6,468.7,741.1,617.6,1895.8,1056.4,989.6,2246.0,1084.7,850.8,441.6,565.5,1941.9,570.9,2932.1,1000.9,547.9,1945.9,1637.2,610.0,583.6,927.8,932.7,1210.4,2074.8,1356.6,2156.6,2174.4,2199.7,909.7,2017.0,2967.0,1514.8,1159.8,819.0,585.8,944.4,988.9,1050.5,328.2,246.6,2117.5,1823.4,948.6,1082.6,966.6,345.3,1061.6,1064.8,839.1,799.7,997.6,543.0,786.2,1492.9,527.7,564.1,636.1,883.4,707.7,1677.4,1053.7,703.8,529.2,355.0,1625.1,577.9,1006.4,673.0,398.5,240.4,310.6,591.4,357.0,1393.9,780.6,636.2,934.6,1041.9,423.6,702.3,1251.0,1152.9,3057.0,579.6,938.5,331.4,687.1,2315.4,692.5,1702.3,2246.7,1617.2,2890.3,2540.2,1592.8,1350.9,657.3,4061.4,1365.9,1632.7,501.9,5517.1,1602.1,1669.6,1975.8,1180.1,859.4,762.0,1917.1,548.8,304.8,513.0,1957.9,1455.4,641.3,854.4,721.3,1106.2,536.0,322.7,1709.4,860.1,1725.6,441.0,1540.4,710.3,687.1,704.1,908.8,5349.6,683.6,845.9,709.9,292.6,812.4,576.4,1589.1,971.9,593.6,1262.6,692.2,635.1,779.8,2322.6,1520.7,638.4,2025.5,923.1,907.3,2189.4,3871.7,611.9,762.4,629.1,943.9,702.1,484.6,1228.2,584.9,2071.9,885.5,661.9,1521.9,533.0,494.1,1140.3,787.9,420.7,1142.6,713.5,927.4,868.4,802.4,558.6,1081.2,1096.6,727.9,510.3,776.4,651.6,599.1,647.9,848.2,728.1,2582.1,461.4,500.4,1187.0,491.6,721.6,739.1,2904.4,1475.9,406.8,1835.3,2230.8,1243.9,1731.3,708.9,1121.4,1013.9,1410.7,581.4,1167.0,600.8,1030.9,1291.4,985.1,803.2,856.6,1171.1,608.4,991.2,771.9,937.2,1835.2,747.9,955.9,647.7,344.3,765.8,433.7,317.5,1512.3,755.1,1190.3,1192.9,1323.4,1532.7,735.1,710.9,917.9,1905.5,1483.6,951.4,1175.2,1842.9,2027.8,1275.2,607.9,2206.2,2378.9,2003.4,1330.1,1827.5,959.2,460.2,1134.7,822.4,671.0,898.4,2711.6,1355.9,1965.4,1177.4,1355.6,1098.8,680.4,1621.6,1224.1,1197.8,1523.2,1732.9,2038.9,938.8,1095.9,584.4,1366.8,1629.6,626.1,685.1,1965.6,1868.6,2295.1,1222.6,1887.2,1876.0,2115.6,1011.4,2388.9,1481.1,1729.6,1421.3,1689.3,1327.5,1713.6,3042.6,2679.3,1862.7,3825.1,1686.5,2013.5,2410.5,1009.1,2396.0,2597.0,2176.1,2734.4,2166.1,3015.1,3140.4,2447.0,2377.8,3057.6,3320.9,3214.1,2670.4,3568.8,4997.9,4431.1,5603.5,4987.6,8191.0,9061.9,14864.0,21821.6,31438.1],"cum_vol":[8404.9,8716.1,8825.1,8881.2,9462.8,10295.4,10359.6,10517.4,10570.1,10740.2,11498.8,11717.0,12627.9,13167.4,13310.9,13679.4,14089.9,14655.4,14726.8,15165.1,15744.8,16532.9,16929.6,17237.8,17825.4,18097.7,18861.4,19581.4,20545.6,21120.5,22590.7,23852.5,25260.6,25608.1,25975.7,26149.3,26459.6,27082.1,30158.1,30961.4,31567.9,34994.4,35571.4,36615.4,37527.2,38042.7,39022.6,40480.1,41589.0,42580.6,42881.7,43516.4,44341.9,44578.2,45069.3,46554.9,47421.1,47628.1,48597.4,49366.2,50101.7,51773.1,51916.6,52725.4,53326.9,53595.6,54280.1,57134.6,57940.9,58610.1,59741.7,60301.7,60532.3,61001.0,61742.1,62359.7,64255.5,65311.9,66301.4,68547.4,69632.1,70482.9,70924.5,71490.0,73431.9,74002.9,76935.0,77935.9,78483.7,80429.6,82066.9,82676.9,83260.5,84188.3,85121.0,86331.4,88406.1,89762.7,91919.3,94093.7,96293.4,97203.1,99220.1,102187.1,103701.9,104861.7,105680.7,106266.5,107210.9,108199.8,109250.3,109578.5,109825.1,111942.6,113766.1,114714.6,115797.3,116763.9,117109.1,118170.7,119235.5,120074.6,120874.3,121871.9,122414.9,123201.1,124694.0,125221.7,125785.8,126421.9,127305.3,128013.0,129690.4,130744.1,131447.9,131977.1,132332.1,133957.1,134535.0,135541.4,136214.4,136612.9,136853.2,137163.8,137755.2,138112.2,139506.1,140286.6,140922.9,141857.5,142899.4,143323.0,144025.3,145276.3,146429.2,149486.2,150065.8,151004.3,151335.7,152022.9,154338.2,155030.7,156733.0,158979.7,160596.9,163487.2,166027.4,167620.2,168971.1,169628.4,173689.9,175055.7,176688.4,177190.3,182707.4,184309.6,185979.2,187955.0,189135.1,189994.4,190756.4,192673.5,193222.3,193527.1,194040.1,195997.9,197453.4,198094.6,198949.0,199670.3,200776.5,201312.5,201635.2,203344.6,204204.8,205930.4,206371.4,207911.9,208622.1,209309.2,210013.3,210922.1,216271.7,216955.4,217801.3,218511.1,218803.8,219616.1,220192.5,221781.6,222753.4,223347.1,224609.7,225301.9,225937.1,226716.9,229039.5,230560.2,231198.6,233224.1,234147.1,235054.4,237243.9,241115.6,241727.4,242489.9,243119.0,244062.9,244765.1,245249.6,246477.9,247062.8,249134.6,250020.1,250682.0,252203.9,252736.9,253230.9,254371.2,255159.1,255579.8,256722.4,257435.9,258363.2,259231.6,260033.9,260592.6,261673.8,262770.4,263498.3,264008.6,264784.9,265436.5,266035.6,266683.5,267531.7,268259.8,270841.9,271303.3,271803.7,272990.7,273482.3,274203.9,274942.9,277847.3,279323.1,279729.9,281565.2,283796.0,285039.9,286771.2,287480.1,288601.5,289615.4,291026.1,291607.4,292774.4,293375.2,294406.1,295697.5,296682.6,297485.9,298342.5,299513.6,300122.0,301113.2,301885.1,302822.3,304657.5,305405.4,306361.4,307009.1,307353.4,308119.1,308552.9,308870.4,310382.6,311137.7,312328.0,313520.9,314844.3,316377.0,317112.1,317823.1,318740.9,320646.4,322130.1,323081.4,324256.6,326099.6,328127.4,329402.6,330010.4,332216.6,334595.6,336598.9,337929.1,339756.6,340715.8,341176.0,342310.7,343133.1,343804.1,344702.5,347414.1,348770.1,350735.4,351912.8,353268.4,354367.2,355047.6,356669.1,357893.2,359091.0,360614.2,362347.1,364385.9,365324.7,366420.6,367005.0,368371.8,370001.4,370627.6,371312.6,373278.2,375146.9,377442.0,378664.6,380551.8,382427.8,384543.4,385554.7,387943.6,389424.8,391154.4,392575.7,394265.0,395592.5,397306.1,400348.8,403028.1,404890.8,408715.9,410402.4,412415.9,414826.4,415835.5,418231.5,420828.5,423004.6,425738.9,427905.0,430920.1,434060.4,436507.4,438885.2,441942.9,445263.8,448477.9,451148.2,454717.0,459714.9,464145.9,469749.4,474737.0,482928.0,491989.9,506853.9,528675.5,560113.6],"abs_move_pct":[0.446,0.7736,0.709,0.8203,0.8719,0.9451,0.9328,1.1859,1.0824,0.9256,0.8722,0.9351,0.6878,0.9981,0.8186,0.8508,0.8897,0.8431,0.8383,0.7678,0.8873,0.8398,0.715,0.7336,0.7638,0.6896,0.907,0.9114,0.8583,0.8552,0.9382,0.9487,1.0212,0.9264,1.0449,0.865,0.9377,0.9737,0.8223,0.9788,0.898,0.9012,0.7905,0.856,0.8417,0.7801,0.8134,0.7012,0.7304,0.8054,0.8547,0.8762,0.7496,0.7618,0.7259,0.6921,0.7933,0.8239,0.8166,0.7438,0.7334,0.7394,0.746,0.836,0.8706,0.8212,0.8033,0.8484,0.7722,0.7622,0.7802,0.8093,0.8292,0.835,0.9947,1.028,1.0357,1.0396,1.09,1.0805,1.0322,1.0415,1.072,1.0576,1.0269,1.0423,1.0205,1.0246,1.0609,1.0766,1.0628,1.0171,1.0405,1.0313,1.0701,1.1005,1.0943,1.1114,1.0863,1.108,1.0722,1.1109,1.1237,1.1253,1.157,1.1812,1.2168,1.2225,1.1943,1.1817,1.1671,1.1635,1.1638,1.1511,1.139,1.2052,1.1954,1.2029,1.1664,1.1831,1.1884,1.1777,1.1545,1.1591,1.1389,1.1209,1.0723,1.0781,1.0851,1.0899,1.0578,1.035,1.0625,1.0709,1.0368,1.0308,1.0369,1.1009,1.0997,1.0758,1.0664,1.0469,1.0511,1.0682,1.1118,1.1128,1.1196,1.1391,1.1045,1.0983,1.0816,1.108,1.0852,1.0941,1.0895,1.1162,1.0901,1.1217,1.1496,1.1259,1.1339,1.143,1.1374,1.1063,1.129,1.203,1.146,1.1073,1.1396,1.1309,1.1406,1.1322,1.1616,1.1551,1.1201,1.171,1.1463,1.1336,1.1223,1.1025,1.1158,1.1155,1.0986,1.1161,1.1201,1.1696,1.2058,1.2163,1.2115,1.1812,1.1942,1.1866,1.1724,1.142,1.1369,1.1674,1.1714,1.1593,1.1955,1.2164,1.1883,1.1734,1.1808,1.1867,1.1705,1.1421,1.1111,1.1178,1.1238,1.0944,1.1292,1.1311,1.0847,1.0633,1.0624,1.0393,1.0314,1.0294,1.023,1.0588,1.0565,1.0741,1.07,1.0529,1.0696,1.1238,1.0987,1.0995,1.0907,1.0887,1.1107,1.0692,1.0603,1.0372,1.0932,1.0555,1.064,1.0512,1.0528,1.0381,1.0496,1.0507,1.0545,1.0564,1.0527,1.0735,1.0586,1.042,1.0105,0.9904,0.9887,1.0216,1.0368,1.045,1.0705,1.0806,1.0416,1.0518,1.0606,1.055,1.04,1.0445,1.0593,1.0706,1.0522,1.0626,1.0347,1.0133,0.9679,0.9679,0.9635,1.0261,1.054,1.0643,1.0486,1.046,1.0369,1.0568,1.038,1.0354,1.0568,1.0821,1.0537,1.0438,1.0658,1.0689,1.0734,1.0737,1.0405,1.0692,1.0831,1.0584,1.0622,1.0525,1.0566,1.0554,1.0962,1.098,1.115,1.1139,1.111,1.1417,1.1268,1.128,1.1487,1.1417,1.1701,1.1647,1.145,1.1259,1.1249,1.1377,1.1296,1.1347,1.1412,1.1451,1.1496,1.1899,1.1807,1.1815,1.1712,1.1893,1.1664,1.1769,1.217,1.1917,1.2456,1.283,1.3004,1.3082,1.3046,1.312,1.3191,1.3323,1.3429,1.3252,1.3175,1.31,1.3038,1.2822,1.3043,1.3124,1.3288,1.3475,1.3221,1.3371,1.2997,1.3222,1.2977,1.3124,1.3167,1.3095,1.3506,1.3433,1.3322,1.3452,1.3847,1.3916,1.3728,1.3566,1.3476,1.3642,1.3506,1.3775,1.3375,1.34,1.3488,1.3785,1.4172,1.4328,1.4621,1.4177,1.3988,1.3679,1.3637,1.3541,1.3289,1.3442,1.3906,1.3288,1.3346,1.3267,1.382,1.3663,1.3574,1.3207,1.3656,1.3225,1.2848,1.3115],"open5_vol":9462.8,"days":14,"atr14":0.6170428571428573,"adv14":838674,"avg_range_pct14":3.774,"prev_close":15.77,"prev_high":16.105,"prev_low":15.75,"high_20d":18.715,"ref_5d_high":17.2,"ref_5d_low":15.75,"ref_5d_avg_high":16.6477,"ref_5d_avg_low":16.054,"ref_5d_avg_range":0.5937,"sr14":{"levels":[{"lo":15.75,"hi":15.87,"mid":15.81,"touches":2,"last_touch_days_ago":0},{"lo":16.01,"hi":16.105,"mid":16.0408,"touches":6,"last_touch_days_ago":0},{"lo":16.22,"hi":16.34,"mid":16.3,"touches":4,"last_touch_days_ago":3},{"lo":16.515,"hi":16.605,"mid":16.56,"touches":4,"last_touch_days_ago":1},{"lo":16.67,"hi":16.81,"mid":16.7383,"touches":3,"last_touch_days_ago":5},{"lo":16.8287,"hi":16.9551,"mid":16.8919,"touches":2,"last_touch_days_ago":4},{"lo":17.055,"hi":17.2,"mid":17.1275,"touches":2,"last_touch_days_ago":3},{"lo":17.385,"hi":17.53,"mid":17.435,"touches":3,"last_touch_days_ago":10}],"high":17.87,"low":15.75,"atr":0.617,"sessions":14,"tol":0.1543}}