{"symbol":"XPOF","for_date":"2026-10-01","built":"2026-09-30T16:36:57-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7929.2,543.9,507.0,516.9,1224.1,541.4,1299.4,1179.6,1290.8,837.8,1106.9,521.4,1345.1,1177.6,1665.4,2431.9,927.7,330.6,507.4,768.1,747.5,1777.8,517.4,1574.4,1760.9,800.4,1697.1,1578.8,1648.2,1279.1,2989.6,1003.1,644.9,1163.2,819.9,539.2,1266.1,2335.1,811.0,430.5,960.8,437.8,2657.1,2099.9,850.1,802.4,1610.5,1197.3,545.6,1034.6,1136.0,2836.6,3224.7,290.6,2337.1,2955.4,1777.6,1861.1,1705.9,886.7,1122.8,3481.6,3987.1,539.2,911.0,687.6,520.1,551.1,1498.4,1581.6,630.9,524.0,1997.2,1578.4,646.9,290.2,518.4,452.7,649.4,371.4,1137.7,811.9,504.3,825.5,832.3,6277.6,936.4,633.9,302.9,516.6,1037.3,740.6,544.4,1145.1,260.8,1681.2,930.8,263.1,923.5,527.9,692.1,303.6,446.5,458.1,844.2,731.6,631.9,764.4,797.9,1704.7,355.0,1022.4,504.8,1359.6,1390.4,547.5,420.6,526.2,624.7,895.6,364.2,978.1,2139.9,368.9,1239.6,475.4,1745.4,2807.6,1258.6,1151.2,698.5,748.9,1554.1,473.8,706.1,621.8,358.4,805.6,649.4,1242.6,951.5,404.8,271.4,156.7,1202.4,347.8,662.3,1181.9,930.1,959.9,718.5,621.6,776.1,734.3,391.5,538.1,898.0,2894.6,1273.4,624.2,371.9,591.1,851.4,623.8,1107.9,2663.0,1542.1,1332.5,658.1,1120.4,617.6,1111.0,1028.2,1418.0,1268.6,2161.1,751.2,1602.2,1037.7,670.0,1177.5,1429.7,569.1,215.1,1278.9,1342.4,1026.7,8588.2,951.1,494.4,989.2,334.6,761.6,638.4,1027.5,671.6,1098.4,1603.8,598.5,315.9,458.5,445.8,1291.3,713.0,755.1,731.6,235.8,1167.6,1061.9,510.6,1325.4,1368.8,1959.6,803.6,261.9,2117.4,196.8,458.0,650.9,1002.9,621.4,4218.1,475.8,1074.9,1287.7,1365.1,2410.9,2418.8,1051.2,1066.8,5495.3,484.1,1471.4,530.4,822.6,1017.7,309.1,1307.6,1663.6,954.9,329.4,470.8,375.9,529.6,893.4,561.6,486.3,809.1,552.0,937.9,1228.9,2098.1,559.2,792.4,534.1,947.4,2693.1,2333.1,1229.4,799.1,2042.1,836.2,1129.8,501.3,739.8,452.0,1133.5,634.8,356.5,636.6,2327.3,1527.4,746.6,736.0,1473.8,520.3,1042.8,482.2,985.9,513.9,1165.3,958.9,917.6,816.8,2270.9,584.0,395.4,653.4,453.7,889.9,651.2,878.7,433.0,948.6,1120.7,592.7,384.0,914.1,636.1,807.4,719.9,1151.9,1905.5,4071.4,718.8,1392.6,1521.3,1909.8,1054.4,661.6,1325.4,1062.3,1446.9,2152.2,2675.1,554.6,460.9,594.3,1284.6,615.4,798.9,2319.8,1371.9,959.1,356.9,3052.1,864.2,1142.4,4174.3,1176.4,1443.9,1191.4,1435.3,3295.3,888.8,1461.7,1211.6,1444.4,1658.2,1355.2,1493.8,858.1,1310.1,2420.2,1599.4,926.2,1380.2,1326.2,2623.1,5247.6,2577.6,3320.7,1751.3,2531.3,865.0,1486.9,1274.1,2383.7,718.1,3952.5,2829.9,1519.5,2096.6,1014.2,3954.7,2599.4,1446.4,2015.3,1770.6,1704.7,2228.4,3230.5,2114.1,3024.2,2195.8,3294.3,4376.8,1747.5,3635.9,4159.1,5788.5,3937.4,7027.2,5188.4,8088.0,41199.4,10871.1,13656.9,20427.5,51099.4],"cum_vol":[7929.2,8473.1,8980.1,9496.9,10721.1,11262.4,12561.9,13741.5,15032.3,15870.1,16976.9,17498.4,18843.4,20021.0,21686.4,24118.3,25046.0,25376.6,25883.9,26652.1,27399.6,29177.4,29694.7,31269.1,33030.0,33830.4,35527.6,37106.4,38754.6,40033.6,43023.3,44026.4,44671.2,45834.4,46654.4,47193.6,48459.6,50794.7,51605.7,52036.2,52997.0,53434.8,56091.9,58191.8,59041.9,59844.2,61454.7,62652.0,63197.6,64232.2,65368.2,68204.8,71429.5,71720.1,74057.2,77012.6,78790.2,80651.4,82357.3,83244.0,84366.8,87848.4,91835.6,92374.8,93285.8,93973.4,94493.5,95044.6,96543.0,98124.6,98755.5,99279.5,101276.7,102855.1,103502.0,103792.2,104310.6,104763.4,105412.8,105784.1,106921.9,107733.8,108238.1,109063.6,109895.9,116173.5,117109.9,117743.9,118046.8,118563.4,119600.6,120341.2,120885.6,122030.7,122291.5,123972.7,124903.5,125166.6,126090.1,126618.0,127310.1,127613.6,128060.1,128518.3,129362.5,130094.1,130726.0,131490.4,132288.4,133993.1,134348.1,135370.4,135875.2,137234.8,138625.2,139172.7,139593.4,140119.6,140744.3,141639.9,142004.1,142982.2,145122.1,145491.1,146730.6,147206.0,148951.4,151758.9,153017.6,154168.8,154867.3,155616.1,157170.2,157644.0,158350.1,158971.9,159330.4,160136.0,160785.4,162028.0,162979.5,163384.3,163655.6,163812.4,165014.8,165362.6,166024.9,167206.8,168136.9,169096.8,169815.3,170436.9,171213.0,171947.3,172338.8,172876.9,173774.9,176669.5,177942.9,178567.1,178939.1,179530.2,180381.6,181005.4,182113.3,184776.3,186318.4,187650.9,188309.0,189429.4,190047.1,191158.1,192186.3,193604.3,194872.9,197034.0,197785.2,199387.4,200425.1,201095.1,202272.6,203702.4,204271.4,204486.5,205765.4,207107.9,208134.6,216722.8,217673.9,218168.3,219157.5,219492.1,220253.7,220892.1,221919.6,222591.1,223689.6,225293.4,225891.9,226207.7,226666.2,227112.0,228403.3,229116.3,229871.4,230603.1,230838.9,232006.5,233068.4,233578.9,234904.3,236273.1,238232.7,239036.4,239298.3,241415.7,241612.5,242070.5,242721.4,243724.4,244345.8,248563.9,249039.6,250114.5,251402.2,252767.4,255178.2,257597.0,258648.2,259715.0,265210.3,265694.4,267165.9,267696.2,268518.8,269536.5,269845.6,271153.2,272816.8,273771.7,274101.1,274571.9,274947.8,275477.4,276370.7,276932.4,277418.6,278227.7,278779.7,279717.6,280946.5,283044.6,283603.9,284396.2,284930.4,285877.8,288570.9,290903.9,292133.4,292932.5,294974.6,295810.8,296940.6,297441.9,298181.6,298633.6,299767.1,300401.9,300758.4,301395.1,303722.4,305249.7,305996.4,306732.4,308206.1,308726.4,309769.2,310251.4,311237.3,311751.1,312916.4,313875.4,314792.9,315609.7,317880.6,318464.6,318859.9,319513.3,319967.0,320856.9,321508.1,322386.8,322819.8,323768.4,324889.1,325481.9,325865.9,326780.0,327416.1,328223.5,328943.4,330095.3,332000.8,336072.1,336790.9,338183.6,339704.9,341614.6,342669.1,343330.6,344656.0,345718.3,347165.1,349317.4,351992.4,352547.1,353007.9,353602.2,354886.8,355502.2,356301.1,358620.9,359992.8,360951.9,361308.8,364360.9,365225.1,366367.5,370541.8,371718.2,373162.1,374353.5,375788.8,379084.1,379972.9,381434.6,382646.1,384090.6,385748.8,387104.0,388597.8,389455.9,390765.9,393186.1,394785.5,395711.7,397091.9,398418.1,401041.3,406288.9,408866.4,412187.1,413938.4,416469.7,417334.7,418821.6,420095.8,422479.5,423197.6,427150.1,429980.0,431499.5,433596.1,434610.3,438565.0,441164.4,442610.8,444626.1,446396.7,448101.4,450329.8,453560.3,455674.4,458698.6,460894.4,464188.7,468565.5,470313.0,473948.9,478107.9,483896.4,487833.8,494861.0,500049.4,508137.4,549336.7,560207.9,573864.8,594292.3,645391.7],"abs_move_pct":[0.4789,0.608,0.6189,0.6876,0.8488,0.9405,1.0686,1.0936,0.9763,1.0068,1.0004,0.9729,1.1154,1.0509,1.2761,1.4618,1.3802,1.3296,1.3215,1.4559,1.418,1.4496,1.5054,1.4797,1.5401,1.6338,1.4646,1.5656,1.4668,1.4946,1.454,1.4552,1.5584,1.6091,1.6362,1.7172,1.7224,1.6933,1.6321,1.5959,1.6281,1.6458,1.7657,1.7962,1.8051,1.8266,1.7641,1.7743,1.7476,1.776,1.6854,1.6585,1.6642,1.6309,1.5697,1.6862,1.7224,1.746,1.7086,1.8557,1.874,1.774,1.8252,1.8226,1.6951,1.6857,1.6393,1.6314,1.6911,1.7217,1.6639,1.673,1.7574,1.7919,1.855,1.8729,1.8744,1.8883,1.9357,1.9543,2.0643,2.0444,2.0174,2.0135,2.0217,1.9126,1.9123,1.9306,1.9504,1.9415,1.969,2.0138,2.0876,2.1529,2.1541,2.0148,2.0173,1.9998,2.0744,2.0087,1.9525,2.0282,2.0349,2.0636,2.0983,2.1801,2.1326,2.0975,2.1257,2.2091,2.1934,2.1749,2.2068,2.118,2.1387,2.1287,2.1272,2.2144,2.2248,2.1962,2.2351,2.1813,2.2719,2.2891,2.3594,2.3299,2.3483,2.3009,2.2566,2.2291,2.2576,2.2407,2.2117,2.1652,2.1903,2.1733,2.1997,2.2263,2.244,2.2181,2.1894,2.1906,2.1661,2.2032,2.0946,2.147,2.1518,2.1415,2.1644,2.1839,2.2301,2.2681,2.3035,2.2943,2.3103,2.308,2.3612,2.1643,2.2844,2.2906,2.3478,2.3022,2.3265,2.3437,2.2924,2.3187,2.2658,2.2797,2.2445,2.1878,2.1896,2.1901,2.128,2.19,2.2349,2.1985,2.1916,2.161,2.1943,2.1899,2.2055,2.1925,2.1476,2.1743,2.1572,2.154,2.1848,2.2035,2.1631,2.155,2.1661,2.1851,2.2588,2.2406,2.2216,2.2202,2.2267,2.2095,2.2709,2.2724,2.2797,2.2928,2.3264,2.2471,2.3181,2.28,2.3246,2.272,2.2797,2.2546,2.19,2.2825,2.2621,2.2721,2.2435,2.3583,2.3399,2.3676,2.3596,2.3588,2.3559,2.2478,2.2839,2.2347,2.2141,2.246,2.2264,2.2516,2.1998,2.2514,2.3288,2.3381,2.4077,2.4346,2.4017,2.4017,2.4092,2.4105,2.4805,2.4183,2.4354,2.4548,2.4635,2.4529,2.4771,2.4286,2.3834,2.3991,2.4254,2.435,2.5035,2.4794,2.453,2.3992,2.4213,2.4036,2.2248,2.3145,2.3815,2.3919,2.3452,2.4173,2.3824,2.4127,2.4132,2.4132,2.3948,2.3036,2.3678,2.3698,2.3856,2.3013,2.3198,2.3526,2.554,2.5439,2.5377,2.5248,2.4883,2.453,2.5184,2.4659,2.4854,2.5203,2.5148,2.5068,2.5075,2.5505,2.5803,2.5463,2.6055,2.5786,2.5503,2.5411,2.5876,2.5894,2.5494,2.5561,2.6035,2.5909,2.5919,2.6338,2.6993,2.7085,2.7282,2.7179,2.7265,2.7617,2.7386,2.7621,2.711,2.6908,2.7249,2.7588,2.7887,2.8157,2.8012,2.8265,2.894,2.9223,2.9383,2.9715,3.0068,2.9847,2.9714,3.0569,3.0803,3.1171,2.9842,2.9857,2.9829,3.0063,3.0404,3.0316,3.0282,3.1099,3.0933,3.1127,3.1457,3.1184,3.1003,3.174,3.2187,3.1875,3.2011,3.228,3.1905,3.1931,3.2633,3.1843,3.1418,3.2655,3.3301,3.333,3.3505,3.3679,3.2667,3.2946,3.3036,3.2854,3.3399,3.3369,3.271,3.2899,3.2371,3.3557,3.3478,3.3391,3.3766,3.3586,3.3678,3.3027,3.4206,3.3831,3.3743,3.2285,3.2473,3.2335,3.2045,3.1292,3.0782,3.1575,3.1965,3.1533,3.0504,3.0218,3.0628,2.9856,3.0675,3.3211],"open5_vol":10721.1,"days":14,"atr14":0.2617857142857143,"adv14":831571,"avg_range_pct14":6.8,"prev_close":4.5,"prev_high":4.53,"prev_low":4.23,"high_20d":5.23,"ref_5d_high":4.53,"ref_5d_low":3.7,"ref_5d_avg_high":4.13,"ref_5d_avg_low":3.859,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":3.565,"hi":3.62,"mid":3.5925,"touches":2,"last_touch_days_ago":8},{"lo":3.635,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":4},{"lo":3.71,"hi":3.775,"mid":3.73,"touches":4,"last_touch_days_ago":2},{"lo":3.82,"hi":3.86,"mid":3.845,"touches":5,"last_touch_days_ago":4},{"lo":3.9,"hi":3.945,"mid":3.93,"touches":5,"last_touch_days_ago":1},{"lo":3.98,"hi":4.03,"mid":4.0,"touches":3,"last_touch_days_ago":5},{"lo":4.18,"hi":4.23,"mid":4.205,"touches":2,"last_touch_days_ago":0}],"high":4.53,"low":3.565,"atr":0.2618,"sessions":14,"tol":0.0654}}