{"symbol":"XMAX","for_date":"2026-10-01","built":"2026-09-30T16:36:56-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[6694.2,637.3,433.4,450.0,634.4,863.2,1073.9,262.8,553.9,569.1,685.5,338.5,416.2,428.4,1450.9,1158.0,303.7,1967.7,85.4,2621.8,947.1,1209.7,1288.3,98.6,797.7,731.2,1218.6,494.6,1192.1,2369.4,2348.1,1430.8,848.6,839.6,519.1,1465.9,1804.1,935.6,541.8,3800.6,1067.3,2463.9,584.8,999.9,941.9,812.3,612.3,764.4,1220.8,356.4,233.3,1522.1,1358.1,728.6,842.1,325.5,241.2,473.9,1075.3,218.4,1293.0,304.1,1044.9,409.8,1260.6,892.6,468.1,1370.8,671.6,538.6,1069.8,1393.2,472.2,1272.3,537.3,459.8,712.1,464.4,1010.7,1486.7,412.4,257.1,176.4,687.9,323.9,382.5,297.9,297.4,961.0,740.7,306.4,415.3,387.2,180.0,1287.9,1866.6,554.7,2058.9,326.9,749.4,1388.9,490.0,1096.1,291.6,880.6,1127.1,743.4,318.5,539.4,167.9,501.4,1633.9,415.3,682.9,338.2,512.9,648.4,1313.0,1254.0,782.1,7078.4,456.4,599.3,664.7,694.9,1980.8,1245.4,906.9,825.8,355.2,480.4,300.7,516.7,515.8,669.6,1422.8,1423.6,569.3,457.5,318.2,873.4,1006.9,2035.7,3898.6,4672.8,465.5,401.1,674.2,202.4,497.0,869.5,260.3,624.4,186.6,219.8,756.1,526.9,563.3,1416.1,378.8,1081.9,1030.2,2235.4,390.7,540.1,967.0,962.9,1322.4,1706.6,975.4,388.0,1217.5,2014.1,449.9,539.1,246.3,154.2,1254.9,726.1,414.1,2058.6,1608.0,1847.8,376.3,2855.2,2922.6,2615.1,2524.4,1849.0,526.2,4122.0,2817.4,2276.1,4352.0,700.6,1764.4,2865.9,4279.8,2681.5,2662.9,677.1,361.5,855.2,414.1,382.2,355.4,370.6,299.4,284.4,478.4,82.1,695.4,516.6,397.6,267.6,1346.8,2804.8,678.2,352.1,3878.6,567.4,676.9,155.0,508.1,181.4,409.3,797.9,577.3,1044.9,319.9,1065.0,296.7,683.1,211.6,902.2,934.7,827.5,565.6,569.1,779.1,240.6,244.6,1365.5,423.1,402.9,242.6,308.7,188.3,317.4,593.3,512.6,220.0,1383.7,167.6,391.8,748.6,341.7,470.6,423.3,438.9,116.6,250.7,1052.2,171.9,457.7,560.4,388.6,1394.9,557.6,441.9,683.4,917.1,321.6,444.6,600.9,1041.2,246.8,121.5,439.9,280.2,432.6,536.7,249.6,2765.8,541.9,1414.4,1145.0,324.3,294.1,380.9,414.5,486.0,282.9,196.4,213.2,334.2,168.7,1539.2,1115.6,638.4,724.6,362.6,492.1,159.2,157.4,726.3,436.3,205.1,963.6,432.9,300.9,565.9,1135.4,204.6,153.0,376.4,249.1,613.2,290.9,215.4,754.4,311.4,836.6,588.2,376.1,934.1,998.6,1425.5,266.9,1975.9,467.4,324.4,681.4,909.6,525.6,478.6,700.0,827.8,455.8,700.4,1489.6,1170.1,489.3,928.8,349.2,493.8,1018.4,397.0,695.6,935.5,469.6,663.6,569.1,319.6,1390.1,1459.3,802.5,651.9,884.5,2313.1,1323.2,978.4,692.5,885.3,1579.6,1547.1,564.4,2808.9,3314.2,630.5,1673.0,1310.4,1075.1,1701.1,1023.4,2112.6,1207.9,694.6,1402.7,1762.9,2611.1,1799.5,4260.3,2478.9,7705.9,5508.2,7701.6,10398.1,15555.6,25966.9],"cum_vol":[6694.2,7331.5,7764.9,8214.9,8849.4,9712.6,10786.4,11049.2,11603.1,12172.2,12857.7,13196.2,13612.4,14040.8,15491.7,16649.7,16953.4,18921.1,19006.5,21628.3,22575.4,23785.1,25073.4,25172.1,25969.8,26701.0,27919.6,28414.1,29606.2,31975.6,34323.8,35754.6,36603.2,37442.9,37961.9,39427.9,41231.9,42167.6,42709.4,46509.9,47577.2,50041.1,50625.9,51625.9,52567.7,53380.0,53992.3,54756.7,55977.5,56333.9,56567.1,58089.2,59447.3,60175.9,61018.0,61343.5,61584.7,62058.6,63133.9,63352.2,64645.2,64949.3,65994.1,66403.9,67664.6,68557.2,69025.3,70396.1,71067.7,71606.3,72676.1,74069.3,74541.5,75813.8,76351.1,76810.9,77523.0,77987.4,78998.1,80484.9,80897.2,81154.4,81330.8,82018.6,82342.5,82725.0,83022.9,83320.4,84281.4,85022.1,85328.5,85743.8,86131.0,86311.0,87598.9,89465.5,90020.2,92079.1,92406.1,93155.4,94544.4,95034.4,96130.5,96422.1,97302.8,98429.9,99173.3,99491.8,100031.1,100199.0,100700.4,102334.3,102749.6,103432.5,103770.7,104283.6,104932.0,106245.0,107499.0,108281.1,115359.4,115815.8,116415.1,117079.8,117774.7,119755.5,121000.9,121907.8,122733.6,123088.8,123569.2,123869.9,124386.6,124902.4,125572.1,126994.9,128418.5,128987.8,129445.3,129763.5,130636.9,131643.8,133679.5,137578.1,142250.9,142716.4,143117.6,143791.8,143994.2,144491.2,145360.7,145621.0,146245.4,146432.0,146651.8,147407.9,147934.9,148498.1,149914.2,150293.0,151374.9,152405.1,154640.6,155031.3,155571.4,156538.4,157501.3,158823.6,160530.3,161505.7,161893.7,163111.2,165125.4,165575.3,166114.4,166360.6,166514.9,167769.7,168495.8,168909.9,170968.5,172576.5,174424.3,174800.6,177655.8,180578.4,183193.4,185717.9,187566.9,188093.1,192215.1,195032.5,197308.6,201660.6,202361.2,204125.6,206991.6,211271.4,213952.9,216615.7,217292.8,217654.3,218509.5,218923.6,219305.8,219661.2,220031.8,220331.1,220615.5,221093.9,221176.0,221871.4,222387.9,222785.5,223053.1,224399.9,227204.6,227882.9,228234.9,232113.5,232680.9,233357.7,233512.7,234020.9,234202.2,234611.5,235409.4,235986.6,237031.6,237351.4,238416.4,238713.1,239396.3,239607.9,240510.1,241444.8,242272.3,242837.9,243407.1,244186.1,244426.8,244671.4,246036.9,246460.0,246862.9,247105.5,247414.2,247602.5,247919.9,248513.2,249025.9,249245.9,250629.6,250797.1,251188.9,251937.5,252279.2,252749.8,253173.1,253611.9,253728.5,253979.2,255031.4,255203.4,255661.1,256221.4,256610.0,258004.9,258562.4,259004.3,259687.6,260604.7,260926.3,261370.9,261971.8,263013.0,263259.8,263381.3,263821.2,264101.4,264534.0,265070.7,265320.4,268086.1,268628.0,270042.4,271187.4,271511.6,271805.8,272186.7,272601.2,273087.2,273370.1,273566.5,273779.7,274113.9,274282.6,275821.9,276937.4,277575.9,278300.5,278663.1,279155.2,279314.4,279471.8,280198.1,280634.4,280839.5,281803.1,282236.1,282536.9,283102.8,284238.1,284442.8,284595.8,284972.1,285221.3,285834.5,286125.4,286340.9,287095.2,287406.6,288243.2,288831.4,289207.5,290141.6,291140.2,292565.7,292832.6,294808.4,295275.8,295600.1,296281.6,297191.1,297716.8,298195.4,298895.4,299723.1,300178.9,300879.3,302368.9,303538.9,304028.2,304957.0,305306.2,305800.0,306818.4,307215.4,307911.0,308846.5,309316.1,309979.8,310548.9,310868.5,312258.6,313717.9,314520.4,315172.3,316056.8,318369.9,319693.1,320671.4,321363.9,322249.2,323828.8,325375.9,325940.2,328749.1,332063.4,332693.9,334366.9,335677.2,336752.4,338453.4,339476.9,341589.5,342797.4,343492.1,344894.8,346657.7,349268.9,351068.4,355328.6,357807.6,365513.4,371021.6,378723.2,389121.4,404677.0,430643.9],"abs_move_pct":[0.2898,0.2651,0.2987,0.3281,0.3242,0.3483,0.4184,0.4466,0.4213,0.3973,0.453,0.4465,0.4775,0.4592,0.4419,0.4345,0.4491,0.4428,0.4306,0.4602,0.4514,0.4672,0.4706,0.4788,0.5239,0.5321,0.5514,0.5074,0.4884,0.5148,0.5165,0.4701,0.4985,0.523,0.5515,0.5541,0.5791,0.5959,0.5366,0.5391,0.5474,0.5876,0.5927,0.5678,0.5587,0.5388,0.5181,0.5147,0.4989,0.5273,0.5475,0.551,0.5548,0.5839,0.5881,0.5751,0.5916,0.5998,0.6037,0.6201,0.6175,0.5961,0.6024,0.6107,0.5845,0.5516,0.5875,0.5795,0.6123,0.6248,0.6332,0.6558,0.649,0.6735,0.6734,0.6815,0.6977,0.7142,0.6769,0.7018,0.6977,0.6772,0.673,0.6711,0.6923,0.6942,0.7139,0.7092,0.7058,0.7018,0.7028,0.6939,0.6818,0.686,0.6593,0.651,0.655,0.6772,0.6649,0.665,0.6624,0.6567,0.6771,0.6813,0.6976,0.6857,0.6936,0.6897,0.6978,0.698,0.6938,0.7591,0.7547,0.7299,0.7464,0.7831,0.764,0.7761,0.7596,0.7502,0.7457,0.7505,0.7546,0.7546,0.7628,0.7305,0.7292,0.7019,0.7265,0.7427,0.7429,0.7266,0.726,0.7144,0.7074,0.7116,0.6861,0.6657,0.6862,0.6782,0.6945,0.7189,0.7446,0.7445,0.7655,0.7509,0.7571,0.7568,0.748,0.7537,0.7457,0.7694,0.7391,0.7227,0.7265,0.7182,0.7354,0.7353,0.7476,0.7361,0.7319,0.7608,0.7814,0.7652,0.7455,0.7654,0.7572,0.7818,0.7776,0.7661,0.7732,0.7853,0.8108,0.7935,0.7938,0.7814,0.7853,0.8209,0.794,0.7816,0.7628,0.7669,0.7464,0.7488,0.7736,0.7572,0.7987,0.8274,0.8343,0.8301,0.8428,0.8345,0.8425,0.8548,0.8386,0.8403,0.8407,0.869,0.8773,0.8894,0.8771,0.8689,0.8566,0.8445,0.8567,0.8486,0.8653,0.8612,0.8465,0.8382,0.8327,0.8076,0.8283,0.8364,0.8283,0.8218,0.8441,0.8477,0.8354,0.8449,0.8283,0.8242,0.8077,0.82,0.8078,0.8119,0.7994,0.779,0.7792,0.7996,0.7996,0.8079,0.816,0.82,0.8119,0.7996,0.7872,0.7973,0.7874,0.8282,0.8323,0.8149,0.8527,0.8689,0.8932,0.9015,0.8893,0.8893,0.8852,0.8772,0.8893,0.8813,0.8568,0.873,0.8607,0.8852,0.8894,0.9007,0.9171,0.9253,0.9179,0.926,0.9259,0.934,0.9179,0.9177,0.9256,0.9237,0.9128,0.884,0.884,0.8802,0.8962,0.9166,0.9125,0.9086,0.8753,0.8754,0.8646,0.855,0.871,0.8832,0.8793,0.8543,0.8421,0.8339,0.7881,0.8128,0.8374,0.8416,0.8456,0.8456,0.8592,0.8579,0.835,0.8555,0.8635,0.8471,0.8578,0.8214,0.8008,0.7967,0.7964,0.7882,0.7996,0.8207,0.8457,0.8374,0.862,0.8532,0.8334,0.8415,0.8666,0.8583,0.8789,0.8747,0.8708,0.8668,0.8773,0.8844,0.8924,0.903,0.9193,0.9151,0.915,0.903,0.8905,0.8986,0.8989,0.9031,0.9071,0.9195,0.9113,0.9194,0.9277,0.9235,0.9113,0.9275,0.9277,0.9358,0.9478,0.9391,0.9472,0.9396,0.9312,0.9352,0.9307,0.9224,0.91,0.8894,0.882,0.8738,0.8794,0.8443,0.8729,0.849,0.8819,0.8859,0.8941,0.8986,0.9026,0.8738,0.8617,0.8542,0.8865,0.8822,0.8712,0.8623,0.858,0.849,0.8556,0.8494,0.8655,0.8655,0.8943,0.8736,0.8616,0.8569,0.8816,0.8413,0.8947,0.9074,0.8661,0.8452,0.9435,0.9508,0.9357,0.9917,1.0508,1.0642],"open5_vol":8849.4,"days":14,"atr14":0.165785714285714,"adv14":560886,"avg_range_pct14":1.916,"prev_close":8.63,"prev_high":8.69,"prev_low":8.61,"high_20d":8.97,"ref_5d_high":8.81,"ref_5d_low":8.61,"ref_5d_avg_high":8.7622,"ref_5d_avg_low":8.644,"ref_5d_avg_range":0.1182,"sr14":{"levels":[{"lo":8.52,"hi":8.55,"mid":8.535,"touches":2,"last_touch_days_ago":12},{"lo":8.61,"hi":8.65,"mid":8.626,"touches":5,"last_touch_days_ago":0},{"lo":8.66,"hi":8.69,"mid":8.675,"touches":4,"last_touch_days_ago":0},{"lo":8.705,"hi":8.71,"mid":8.7075,"touches":4,"last_touch_days_ago":3},{"lo":8.755,"hi":8.78,"mid":8.7665,"touches":4,"last_touch_days_ago":1},{"lo":8.8,"hi":8.81,"mid":8.8033,"touches":3,"last_touch_days_ago":3},{"lo":8.87,"hi":8.905,"mid":8.8912,"touches":4,"last_touch_days_ago":5},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":6}],"high":8.97,"low":8.52,"atr":0.1658,"sessions":14,"tol":0.0414}}