{"symbol":"XERS","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[34580.4,6978.4,9914.1,6854.1,4445.6,2664.9,3520.1,8518.4,4062.1,3139.0,4726.6,2333.2,9271.0,4837.6,2707.6,5164.1,4772.6,7932.4,5603.4,4381.8,5669.6,2723.6,5733.4,8401.8,4765.6,5787.1,5652.8,5025.6,2346.9,7958.6,5820.0,3474.5,4906.6,5189.6,17811.9,4461.4,5263.1,6932.1,6158.1,4708.1,4274.6,4061.9,4147.8,2717.5,2631.7,5169.2,5778.6,4851.7,4294.5,3373.9,3397.1,2303.8,1769.1,4131.1,2324.3,2229.1,3074.1,4079.1,1517.3,2194.1,3861.6,5562.5,5360.4,2599.9,3391.0,1806.9,4319.9,3291.4,4703.1,2619.8,1222.2,2571.9,2463.8,1092.3,1548.6,4650.6,1816.2,3237.4,4216.4,2169.9,10953.9,2474.1,2355.9,2000.2,2835.4,2054.1,2496.4,10470.7,3189.1,3182.1,4157.8,1942.4,1436.9,2890.4,3264.0,5273.3,5970.4,3185.4,4204.9,2778.1,3667.4,3094.8,4545.2,5133.8,5041.0,3385.3,2699.7,3118.6,1944.4,1626.7,4668.2,4799.1,9320.1,3168.4,2629.9,2801.6,1975.2,2965.3,4162.0,3626.9,2424.4,4355.0,3575.4,1853.6,3852.6,4614.4,2298.1,3176.1,4757.1,5463.5,4063.1,3529.4,2854.4,1338.9,1922.1,5643.6,5220.3,3765.4,3598.1,1653.9,4191.1,3794.4,2068.4,3348.4,2012.7,4391.4,2093.4,1184.6,3415.4,2258.9,3912.2,3937.8,3376.1,4292.6,2908.2,6449.4,1792.2,4822.6,4047.3,2261.4,1089.9,2395.4,2325.9,5968.7,2714.4,1461.6,2646.3,4064.0,1763.6,7068.1,4203.0,3062.7,2107.6,3964.0,1906.1,1677.9,2727.5,3073.6,2503.7,3307.4,1905.9,2245.8,3836.8,97768.1,181922.1,89254.6,49071.6,70740.6,40343.1,34716.6,75229.9,18788.9,38918.6,14633.0,27703.8,20473.8,7043.1,5907.9,13567.0,5549.9,3260.3,4471.3,3803.6,6079.2,6399.2,6959.7,2925.6,4002.6,4238.6,5314.5,6138.6,4846.1,3737.7,5049.4,4164.6,2539.7,7634.9,3520.4,5552.5,5806.0,5050.5,6399.2,4782.5,6421.6,2113.1,3022.8,3238.4,4569.4,4953.5,4228.1,6351.1,2747.5,5477.4,8431.9,7956.9,7946.6,7327.8,4152.4,3982.9,4965.5,2494.7,3171.3,2806.4,2304.9,2243.8,6194.6,3180.9,4281.6,1933.8,2781.0,2969.8,4567.5,3467.4,4861.6,4997.9,8102.5,6378.2,4444.8,3748.6,3177.9,3820.7,1983.9,1818.2,1774.1,3870.3,3872.4,1346.6,2833.6,4037.6,3026.6,2059.1,1335.8,4387.1,2423.8,3761.4,3631.0,2860.4,2555.5,3254.6,1280.4,2540.4,1375.8,2123.6,4971.5,2150.7,4038.8,4381.3,5584.9,5057.8,3160.0,4195.5,3191.2,3353.6,2673.4,1511.2,2974.6,2317.7,4704.3,2993.0,3800.4,4725.4,3280.3,1995.5,8531.5,1708.2,2986.4,4045.9,2246.6,3091.2,5323.6,2766.6,2886.9,3302.6,1665.8,5197.1,7644.1,1531.4,1494.9,2647.6,7511.1,5521.9,3879.6,7542.6,4379.4,2446.4,2431.8,6678.5,4652.0,6166.4,9289.4,4346.0,7548.9,6618.4,4815.1,7504.6,6335.9,3815.6,5248.2,3683.3,4430.1,4250.6,3461.6,3020.2,5073.7,4351.4,4928.9,4007.6,3784.6,3708.4,3399.4,6516.9,4064.1,4066.0,4454.7,10104.7,7635.6,6979.4,8071.1,6006.0,4851.9,5101.2,6850.1,6425.7,12256.8,5649.6,8088.1,9780.2,5642.9,9287.4,11934.1,6630.7,8734.9,8406.4,6186.1,12261.7,13859.3,14416.1,13984.8,10086.1,17283.4,22197.3,20616.6,14385.9,13223.6,40787.4,43413.4,57436.8,79293.9,75270.4,116735.9],"cum_vol":[34580.4,41558.8,51472.9,58327.0,62772.6,65437.4,68957.6,77476.0,81538.1,84677.1,89403.7,91736.9,101007.9,105845.5,108553.1,113717.2,118489.9,126422.2,132025.6,136407.4,142077.0,144800.6,150533.9,158935.7,163701.4,169488.5,175141.3,180166.9,182513.9,190472.4,196292.4,199766.9,204673.5,209863.1,227675.1,232136.4,237399.5,244331.6,250489.6,255197.7,259472.4,263534.2,267682.0,270399.5,273031.2,278200.4,283979.0,288830.7,293125.2,296499.1,299896.2,302200.0,303969.1,308100.2,310424.5,312653.6,315727.7,319806.9,321324.1,323518.2,327379.9,332942.4,338302.8,340902.6,344293.6,346100.6,350420.5,353711.9,358414.9,361034.7,362256.9,364828.8,367292.6,368384.9,369933.4,374584.0,376400.2,379637.6,383853.9,386023.9,396977.8,399451.9,401807.8,403808.0,406643.4,408697.5,411193.9,421664.6,424853.7,428035.9,432193.6,434136.0,435572.9,438463.4,441727.4,447000.6,452971.0,456156.4,460361.2,463139.4,466806.7,469901.5,474446.7,479580.5,484621.5,488006.8,490706.5,493825.1,495769.5,497396.2,502064.4,506863.5,516183.6,519352.0,521981.9,524783.5,526758.7,529724.0,533886.0,537512.9,539937.2,544292.2,547867.6,549721.3,553573.9,558188.3,560486.4,563662.5,568419.6,573883.1,577946.3,581475.6,584330.1,585669.0,587591.1,593234.7,598455.0,602220.4,605818.5,607472.4,611663.4,615457.9,617526.3,620874.7,622887.4,627278.9,629372.3,630556.9,633972.4,636231.3,640143.5,644081.3,647457.4,651750.0,654658.2,661107.6,662899.9,667722.5,671769.8,674031.1,675121.0,677516.4,679842.3,685811.0,688525.4,689986.9,692633.2,696697.2,698460.9,705528.9,709731.9,712794.6,714902.3,718866.3,720772.4,722450.3,725177.8,728251.4,730755.1,734062.5,735968.4,738214.1,742050.9,839819.0,1021741.1,1110995.7,1160067.4,1230807.9,1271151.1,1305867.6,1381097.5,1399886.4,1438804.9,1453437.9,1481141.7,1501615.5,1508658.6,1514566.6,1528133.6,1533683.5,1536943.8,1541415.1,1545218.7,1551297.9,1557697.1,1564656.9,1567582.4,1571585.1,1575823.6,1581138.1,1587276.7,1592122.8,1595860.5,1600909.9,1605074.6,1607614.3,1615249.1,1618769.5,1624322.0,1630128.0,1635178.5,1641577.7,1646360.2,1652781.9,1654894.9,1657917.7,1661156.1,1665725.6,1670679.1,1674907.2,1681258.3,1684005.8,1689483.2,1697915.1,1705872.0,1713818.6,1721146.4,1725298.7,1729281.6,1734247.1,1736741.9,1739913.1,1742719.6,1745024.4,1747268.2,1753462.9,1756643.8,1760925.4,1762859.2,1765640.2,1768610.0,1773177.5,1776644.9,1781506.6,1786504.5,1794607.0,1800985.2,1805430.0,1809178.6,1812356.5,1816177.2,1818161.1,1819979.4,1821753.5,1825623.8,1829496.1,1830842.7,1833676.4,1837713.9,1840740.5,1842799.6,1844135.4,1848522.4,1850946.2,1854707.6,1858338.6,1861199.0,1863754.5,1867009.1,1868289.6,1870829.9,1872205.7,1874329.4,1879300.9,1881451.6,1885490.4,1889871.6,1895456.5,1900514.3,1903674.3,1907869.8,1911061.0,1914414.6,1917087.9,1918599.1,1921573.8,1923891.5,1928595.8,1931588.8,1935389.2,1940114.6,1943394.9,1945390.4,1953921.9,1955630.1,1958616.5,1962662.4,1964908.9,1968000.1,1973323.8,1976090.4,1978977.3,1982279.9,1983945.7,1989142.9,1996787.0,1998318.4,1999813.3,2002460.9,2009972.0,2015493.9,2019373.6,2026916.1,2031295.6,2033742.0,2036173.8,2042852.3,2047504.3,2053670.7,2062960.1,2067306.1,2074855.0,2081473.4,2086288.5,2093793.1,2100129.0,2103944.6,2109192.9,2112876.1,2117306.2,2121556.8,2125018.4,2128038.6,2133112.4,2137463.8,2142392.6,2146400.3,2150184.9,2153893.3,2157292.7,2163809.6,2167873.6,2171939.6,2176394.4,2186499.1,2194134.7,2201114.1,2209185.2,2215191.2,2220043.1,2225144.3,2231994.4,2238420.1,2250676.9,2256326.5,2264414.6,2274194.8,2279837.6,2289125.1,2301059.1,2307689.9,2316424.8,2324831.2,2331017.4,2343279.1,2357138.4,2371554.4,2385539.2,2395625.3,2412908.7,2435106.0,2455722.6,2470108.6,2483332.1,2524119.5,2567532.9,2624969.7,2704263.6,2779534.0,2896269.9],"abs_move_pct":[0.3414,0.567,0.644,0.7548,0.8109,0.8197,0.8643,0.8471,0.9112,0.9573,0.9382,0.9459,0.9212,1.0831,1.0856,1.2035,1.2044,1.2485,1.2805,1.2502,1.2793,1.2839,1.2381,1.2577,1.23,1.3867,1.4051,1.3761,1.4087,1.3592,1.3629,1.3474,1.339,1.4107,1.2647,1.3001,1.3252,1.3797,1.3988,1.4044,1.3972,1.4066,1.3868,1.3928,1.3841,1.3677,1.4551,1.5276,1.6578,1.5651,1.5748,1.5864,1.6304,1.6785,1.7143,1.7367,1.7609,1.8012,1.8338,1.8276,1.8522,1.8609,1.9145,1.9671,1.9684,1.9587,1.8898,1.8495,1.8926,1.8711,1.8995,1.868,1.8712,1.8952,1.8953,1.886,1.8792,1.8449,1.8301,1.8449,1.8673,1.8805,1.8684,1.8656,1.9006,1.8824,1.9165,1.9342,1.8813,1.9696,1.9096,1.9326,1.9347,1.8334,1.7828,1.8816,1.8655,1.8906,2.0116,2.0242,2.0308,2.0344,2.0609,2.0376,1.9241,1.9564,2.0205,1.9808,2.0109,2.0356,1.9664,1.9781,1.9726,1.9724,1.996,1.9367,1.9512,1.9663,1.9087,1.8889,1.894,1.9403,1.9132,1.9036,1.9692,1.8939,1.8908,1.8804,1.8968,1.942,1.993,2.0201,1.9915,2.0208,2.0626,2.1288,2.0646,2.064,2.0852,2.0537,2.0608,2.1376,2.1552,2.1459,2.1327,2.1457,2.1411,2.1523,2.1828,2.1645,2.2047,2.2166,2.2692,2.2802,2.256,2.1607,2.15,2.1387,2.1394,2.126,2.1329,2.1514,2.1202,2.1243,2.1282,2.1611,2.2292,2.3187,2.3424,2.3112,2.3434,2.4115,2.439,2.4153,2.4642,2.4303,2.4259,2.4988,2.5001,2.5055,2.4773,2.5195,2.5629,3.3625,2.9613,2.8002,2.8119,2.4907,2.4691,2.6352,2.7253,2.6172,2.6283,2.6275,2.5525,2.4782,2.5715,2.5929,2.6131,2.6541,2.6277,2.5547,2.5323,2.5121,2.4555,2.4518,2.5005,2.4976,2.4417,2.512,2.5675,2.5741,2.5504,2.6158,2.6202,2.5661,2.538,2.52,2.4769,2.4708,2.4463,2.4781,2.5136,2.5522,2.5514,2.5544,2.6118,2.6245,2.6837,2.6013,2.5851,2.5549,2.5806,2.5486,2.4667,2.4904,2.4672,2.4378,2.442,2.484,2.5537,2.5512,2.5256,2.5186,2.5756,2.6299,2.6172,2.5939,2.5847,2.5631,2.5459,2.5164,2.5284,2.5264,2.573,2.6685,2.6646,2.6774,2.6791,2.6881,2.6573,2.6752,2.6761,2.6675,2.6593,2.6592,2.701,2.7446,2.7681,2.7516,2.7512,2.766,2.7175,2.6834,2.6557,2.664,2.6844,2.7077,2.7061,2.7143,2.6645,2.6609,2.6799,2.6363,2.6244,2.6682,2.649,2.6216,2.6316,2.6657,2.6784,2.6717,2.6894,2.7073,2.7156,2.7721,2.7671,2.7644,2.7889,2.7909,2.8314,2.8668,2.8712,2.819,2.8302,2.8033,2.8174,2.842,2.8527,2.8493,2.8264,2.7926,2.8132,2.8053,2.8557,2.8745,2.8384,2.8502,2.8526,2.8911,2.8647,2.8921,2.9283,2.8427,2.8315,2.8639,2.8998,2.8964,2.9133,2.8834,2.85,2.8299,2.8169,2.8259,2.8139,2.821,2.8622,2.8261,2.7886,2.7751,2.7725,2.7927,2.7362,2.7547,2.6966,2.6562,2.6675,2.6612,2.6667,2.6918,2.6635,2.6608,2.6662,2.6517,2.6273,2.6357,2.649,2.6452,2.6433,2.6382,2.6626,2.6576,2.6533,2.6253,2.6698,2.6383,2.7034,2.7191,2.8035,2.8311,2.8466,2.8951,2.9203,2.9015,2.9387,2.9095,2.8626,2.8917,2.8916,2.9283,2.9287,2.8962,2.8975,2.8762,3.0946,3.1693,3.2473,3.2437,3.2743,3.2518],"open5_vol":62772.6,"days":14,"atr14":0.5685642857142856,"adv14":3659503,"avg_range_pct14":6.585,"prev_close":9.56,"prev_high":10.07,"prev_low":9.545,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":8.56,"ref_5d_avg_high":9.91,"ref_5d_avg_low":9.091,"ref_5d_avg_range":0.819,"sr14":{"levels":[{"lo":7.4,"hi":7.52,"mid":7.4575,"touches":4,"last_touch_days_ago":10},{"lo":7.58,"hi":7.685,"mid":7.65,"touches":3,"last_touch_days_ago":9},{"lo":7.89,"hi":7.93,"mid":7.9133,"touches":3,"last_touch_days_ago":8},{"lo":8.16,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":7},{"lo":8.455,"hi":8.56,"mid":8.5075,"touches":2,"last_touch_days_ago":4},{"lo":8.81,"hi":8.8501,"mid":8.83,"touches":2,"last_touch_days_ago":3},{"lo":8.97,"hi":9.0,"mid":8.9883,"touches":3,"last_touch_days_ago":2},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":2,"last_touch_days_ago":3},{"lo":9.5,"hi":9.545,"mid":9.5225,"touches":2,"last_touch_days_ago":0},{"lo":10.005,"hi":10.07,"mid":10.0375,"touches":2,"last_touch_days_ago":0}],"high":11.33,"low":7.4,"atr":0.5686,"sessions":14,"tol":0.1421}}