{"symbol":"XE","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[95647.5,39289.7,45894.4,30962.9,26950.1,38866.3,31873.8,29778.2,27364.7,24827.8,28023.6,26604.9,19628.7,32226.9,22701.0,33628.4,34623.3,25184.0,36069.1,19864.2,28123.6,23737.8,17967.5,27954.3,14021.4,24473.1,17968.4,24697.4,22263.4,14965.9,16904.0,20895.7,23174.3,14403.6,15666.2,18388.9,15262.6,14254.1,16012.6,16958.1,14603.2,15743.5,9593.2,20959.3,21869.0,15667.2,11952.1,18360.1,14092.6,11418.2,14551.7,11068.6,13768.4,15333.4,11260.5,13890.6,18591.5,9273.1,11906.9,10428.8,12763.7,18083.1,12868.7,13594.6,11726.8,12415.4,10879.2,15650.9,11783.2,17844.3,11784.6,16550.3,13578.8,19423.7,13879.4,15378.1,11378.6,12805.0,10898.5,13742.9,12225.8,19187.1,12312.6,15196.2,8579.9,10438.1,10542.0,12241.6,14609.5,11033.1,18504.0,15816.3,14615.8,13286.6,11925.5,16277.9,11377.6,11033.1,11966.5,13268.0,13378.6,14448.1,11550.1,11359.3,10337.1,9965.7,27622.1,10619.4,11920.3,10929.4,10742.7,9798.0,9666.1,11611.4,14570.6,13226.1,11668.3,11630.7,17994.1,13322.5,8157.6,13855.7,15345.1,24649.1,8511.3,17576.9,11190.7,8312.2,9214.1,9702.6,7502.1,7223.0,13992.8,11738.3,12033.6,10939.6,11336.4,15662.6,7289.3,12960.3,11695.1,13604.5,8780.9,10604.4,7509.8,19382.6,8116.6,9411.8,11145.3,9083.1,13579.9,21354.6,9311.8,15067.4,8103.1,13844.6,12807.7,14459.7,8924.4,6356.7,14680.4,7839.1,12115.7,8254.4,9903.4,11015.6,23997.9,18403.7,12902.8,7090.0,17576.3,11624.1,11609.8,8195.8,15286.0,7673.3,17904.3,6239.4,8162.1,9711.9,6860.0,8465.0,11007.7,6084.4,8803.1,11750.4,11071.1,8489.4,9094.1,4639.3,6893.9,5895.4,8993.0,7964.4,6972.2,8084.4,9556.6,5036.3,10402.6,8674.1,8319.3,5926.9,6676.9,6028.0,5106.4,7748.1,6607.7,10141.4,3677.3,9702.9,7086.2,7762.2,7190.3,5622.6,6109.5,5277.9,7541.5,7206.1,7386.7,8344.2,6980.2,23382.9,10459.2,7506.4,7217.6,7175.4,6446.4,4754.9,7839.6,7963.4,7651.9,5194.4,7168.5,8930.8,7186.4,6044.8,5774.9,7559.1,6368.2,4891.6,5469.6,8354.0,6620.4,6382.9,7612.2,7534.8,11351.0,6544.3,6688.4,7296.1,7109.5,5913.8,4395.3,6236.9,9062.5,7292.8,7122.1,6788.8,6935.4,7238.4,5919.3,10064.4,9128.9,5059.1,5704.6,12460.7,6482.4,6343.3,8249.0,8156.2,11557.1,9911.6,16146.0,8748.7,8678.4,8385.5,8391.4,8252.1,6545.4,9817.4,7926.5,6979.2,6427.1,5291.1,7030.8,11328.4,7610.5,8006.1,8803.3,13256.6,7175.5,10329.2,6274.0,4794.6,6639.7,9029.9,7274.0,7577.6,6042.6,9244.1,11676.0,10966.5,9023.3,15454.3,6891.9,9204.9,6174.6,6358.9,10353.3,9835.5,10740.6,10496.7,8421.5,7287.9,8611.3,7468.5,6488.9,9227.9,6552.7,5168.4,6432.1,8033.2,6468.7,7631.4,7530.9,7882.7,7550.6,10518.4,9481.9,10613.8,12333.7,12213.1,7935.4,7328.9,8061.7,7957.6,6842.0,13567.2,6844.5,6568.7,8539.6,8822.2,9896.5,6968.1,11330.6,8927.9,6733.6,9569.1,11135.0,8964.9,10548.3,12485.9,14356.2,14553.7,9735.9,7209.6,11658.5,13904.4,12465.4,15693.4,16170.9,15885.4,21118.6,11696.6,11784.6,14677.8,15325.6,14634.6,16015.2,13332.0,19647.5,18381.6,17170.0,11760.9,21137.1,25172.6,19127.9,19767.7,23617.9,19432.4,46555.6,26799.4,34164.6,39768.1,36826.8,56022.5,54108.9,102508.5,95933.2,187058.6],"cum_vol":[95647.5,134937.2,180831.6,211794.5,238744.6,277610.9,309484.7,339262.9,366627.6,391455.4,419479.1,446084.0,465712.7,497939.6,520640.6,554269.0,588892.3,614076.3,650145.4,670009.6,698133.1,721870.9,739838.4,767792.7,781814.1,806287.2,824255.6,848953.0,871216.4,886182.4,903086.4,923982.1,947156.4,961560.0,977226.2,995615.1,1010877.7,1025131.8,1041144.4,1058102.5,1072705.7,1088449.2,1098042.4,1119001.7,1140870.7,1156537.9,1168490.0,1186850.1,1200942.7,1212360.9,1226912.6,1237981.2,1251749.6,1267083.0,1278343.5,1292234.1,1310825.6,1320098.8,1332005.7,1342434.5,1355198.2,1373281.4,1386150.1,1399744.6,1411471.4,1423886.8,1434766.0,1450416.9,1462200.1,1480044.4,1491829.0,1508379.3,1521958.1,1541381.8,1555261.1,1570639.3,1582017.9,1594822.9,1605721.4,1619464.3,1631690.1,1650877.2,1663189.9,1678386.1,1686965.9,1697404.1,1707946.1,1720187.6,1734797.1,1745830.2,1764334.2,1780150.5,1794766.3,1808052.9,1819978.4,1836256.3,1847633.9,1858667.0,1870633.5,1883901.5,1897280.1,1911728.1,1923278.3,1934637.6,1944974.7,1954940.4,1982562.6,1993182.0,2005102.3,2016031.6,2026774.4,2036572.4,2046238.4,2057849.8,2072420.4,2085646.5,2097314.8,2108945.5,2126939.6,2140262.1,2148419.6,2162275.4,2177620.5,2202269.6,2210780.9,2228357.8,2239548.5,2247860.7,2257074.8,2266777.4,2274279.4,2281502.4,2295495.2,2307233.5,2319267.1,2330206.8,2341543.2,2357205.9,2364495.1,2377455.4,2389150.6,2402755.1,2411535.9,2422140.4,2429650.1,2449032.8,2457149.4,2466561.1,2477706.4,2486789.6,2500369.5,2521724.1,2531035.9,2546103.3,2554206.4,2568051.1,2580858.8,2595318.5,2604242.9,2610599.6,2625280.0,2633119.1,2645234.9,2653489.2,2663392.6,2674408.3,2698406.1,2716809.9,2729712.6,2736802.6,2754378.9,2766003.0,2777612.8,2785808.6,2801094.6,2808767.9,2826672.1,2832911.6,2841073.6,2850785.6,2857645.6,2866110.6,2877118.3,2883202.6,2892005.8,2903756.2,2914827.3,2923316.7,2932410.8,2937050.1,2943943.9,2949839.4,2958832.4,2966796.7,2973768.9,2981853.3,2991409.9,2996446.2,3006848.9,3015522.9,3023842.2,3029769.1,3036445.9,3042473.9,3047580.3,3055328.4,3061936.1,3072077.5,3075754.8,3085457.7,3092543.9,3100306.1,3107496.4,3113119.0,3119228.5,3124506.4,3132047.9,3139253.9,3146640.6,3154984.9,3161965.1,3185348.0,3195807.2,3203313.6,3210531.1,3217706.5,3224152.9,3228907.8,3236747.4,3244710.8,3252362.6,3257557.1,3264725.6,3273656.4,3280842.7,3286887.5,3292662.4,3300221.5,3306589.7,3311481.3,3316950.9,3325304.9,3331925.4,3338308.2,3345920.4,3353455.2,3364806.2,3371350.5,3378038.9,3385334.9,3392444.4,3398358.2,3402753.5,3408990.4,3418052.9,3425345.7,3432467.8,3439256.6,3446191.9,3453430.3,3459349.6,3469413.9,3478542.9,3483601.9,3489306.5,3501767.2,3508249.6,3514592.9,3522841.9,3530998.1,3542555.1,3552466.7,3568612.7,3577361.4,3586039.8,3594425.3,3602816.6,3611068.8,3617614.1,3627431.6,3635358.1,3642337.3,3648764.4,3654055.4,3661086.2,3672414.6,3680025.1,3688031.1,3696834.4,3710091.1,3717266.6,3727595.8,3733869.8,3738664.4,3745304.1,3754333.9,3761607.9,3769185.6,3775228.1,3784472.3,3796148.3,3807114.8,3816138.1,3831592.4,3838484.3,3847689.2,3853863.8,3860222.7,3870576.0,3880411.5,3891152.1,3901648.8,3910070.3,3917358.2,3925969.5,3933438.0,3939926.9,3949154.7,3955707.4,3960875.9,3967308.0,3975341.2,3981809.9,3989441.3,3996972.1,4004854.9,4012405.4,4022923.8,4032405.6,4043019.4,4055353.1,4067566.3,4075501.7,4082830.6,4090892.3,4098849.9,4105691.9,4119259.1,4126103.6,4132672.3,4141211.9,4150034.1,4159930.6,4166898.6,4178229.3,4187157.2,4193890.8,4203459.9,4214594.9,4223559.7,4234108.0,4246593.9,4260950.1,4275503.8,4285239.7,4292449.3,4304107.8,4318012.2,4330477.6,4346171.1,4362341.9,4378227.4,4399345.9,4411042.5,4422827.1,4437504.9,4452830.6,4467465.1,4483480.4,4496812.4,4516459.9,4534841.5,4552011.5,4563772.4,4584909.5,4610082.1,4629209.9,4648977.6,4672595.6,4692028.0,4738583.6,4765383.0,4799547.6,4839315.6,4876142.4,4932164.9,4986273.9,5088782.4,5184715.6,5371774.1],"abs_move_pct":[1.4889,1.7596,1.8535,2.0911,1.966,1.9358,2.1751,2.1137,2.0469,2.1542,2.2555,2.1216,2.1627,2.2986,2.3637,2.597,2.6011,2.5845,2.5781,2.582,2.4989,2.5155,2.4536,2.3795,2.1763,2.1963,2.1532,2.2321,2.1857,2.1294,2.0973,2.2792,2.4662,2.4844,2.4686,2.5212,2.5111,2.3827,2.4392,2.5278,2.4669,2.4563,2.4515,2.515,2.5028,2.5038,2.5443,2.528,2.4846,2.4637,2.4921,2.5975,2.4942,2.4681,2.496,2.4729,2.3261,2.3608,2.3726,2.3976,2.4647,2.4746,2.4142,2.3899,2.3528,2.3087,2.3731,2.4385,2.4653,2.4269,2.4291,2.5399,2.5742,2.6294,2.4973,2.6359,2.6558,2.6234,2.5543,2.5409,2.562,2.6879,2.6461,2.6783,2.6346,2.67,2.7045,2.7081,2.8342,2.7871,2.7885,2.789,2.8029,2.759,2.8081,2.8468,2.8379,2.8361,2.8629,2.8155,2.811,2.8092,2.8287,2.8616,2.8191,2.8678,2.9369,2.9968,2.9663,2.9418,2.9305,2.9348,2.9191,2.8695,2.8501,2.8497,2.8461,2.7289,2.728,2.7194,2.74,2.7449,2.7946,2.7976,2.8557,2.8601,2.8083,2.8656,2.8569,2.8267,2.8246,2.8279,2.7869,2.7856,2.7742,2.7668,2.6997,2.7384,2.763,2.704,2.7804,2.7962,2.8906,2.8585,2.8273,2.8512,2.87,2.863,2.855,2.8211,2.7876,2.8382,2.8597,2.9137,2.8572,2.7994,2.8313,2.746,2.7042,2.7161,2.7332,2.7082,2.7486,2.7783,2.7903,2.8299,2.7491,2.7914,2.7869,2.7995,2.8174,2.8812,2.9046,2.8855,2.8158,2.8388,2.8138,2.8297,2.7796,2.7615,2.7493,2.8534,2.8768,2.8257,2.7952,2.7934,2.8512,2.8389,2.8982,2.8528,2.9089,2.8161,2.8367,2.8897,2.914,2.9215,2.9032,2.9358,2.9306,2.885,2.8633,2.8615,2.8695,2.9057,2.8747,2.8769,2.8377,2.8335,2.84,2.8419,2.8809,2.8186,2.8648,2.8397,2.8661,2.862,2.897,2.9089,2.9001,2.896,2.9033,2.9152,2.8959,2.9196,2.9049,2.9241,2.9293,2.914,2.8352,2.825,2.8862,2.9046,2.9467,2.9369,2.9971,3.0216,3.082,3.0389,3.0471,3.0547,3.0866,3.0635,3.023,3.0333,3.1001,3.0875,3.1634,3.1357,3.1485,3.1659,3.2164,3.2107,3.1637,3.177,3.1786,3.1522,3.132,3.1422,3.1338,3.1001,3.1162,3.1762,3.1716,3.1851,3.1808,3.2291,3.2118,3.1966,3.215,3.203,3.2413,3.3527,3.3953,3.3498,3.2768,3.2313,3.1981,3.2336,3.2285,3.2382,3.2252,3.259,3.3093,3.2828,3.2928,3.321,3.3055,3.3377,3.3523,3.3623,3.3749,3.4159,3.3727,3.3783,3.3831,3.4091,3.4357,3.4285,3.3896,3.3187,3.3148,3.3701,3.3872,3.3454,3.3787,3.3983,3.4215,3.4333,3.3738,3.3289,3.3689,3.33,3.3434,3.3513,3.3996,3.4507,3.4939,3.548,3.5451,3.5342,3.5158,3.4759,3.4808,3.5103,3.5381,3.5189,3.4854,3.446,3.367,3.3504,3.3441,3.3827,3.385,3.3766,3.3949,3.3865,3.3561,3.4277,3.4206,3.3984,3.4292,3.4369,3.424,3.4019,3.4002,3.3719,3.3937,3.3957,3.3947,3.3399,3.4322,3.4715,3.5454,3.5485,3.5294,3.5415,3.5611,3.5663,3.5259,3.5115,3.4832,3.4764,3.4771,3.5113,3.4629,3.4643,3.4469,3.4061,3.3924,3.3775,3.4498,3.5305,3.4996,3.5038,3.485,3.448,3.5007,3.5015,3.4999,3.4771,3.3743,3.4108,3.3381,3.3305,3.3374,3.3612,3.3633,3.3834,3.407,3.404],"open5_vol":238744.6,"days":14,"atr14":1.053107142857143,"adv14":6908854,"avg_range_pct14":6.536,"prev_close":14.18,"prev_high":14.86,"prev_low":14.17,"high_20d":19.69,"ref_5d_high":16.25,"ref_5d_low":14.11,"ref_5d_avg_high":15.452,"ref_5d_avg_low":14.645,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":14.11,"hi":14.325,"mid":14.2263,"touches":4,"last_touch_days_ago":0},{"lo":14.71,"hi":14.9,"mid":14.836,"touches":5,"last_touch_days_ago":0},{"lo":14.99,"hi":15.12,"mid":15.055,"touches":2,"last_touch_days_ago":3},{"lo":15.26,"hi":15.435,"mid":15.3383,"touches":3,"last_touch_days_ago":2},{"lo":15.655,"hi":15.74,"mid":15.6975,"touches":2,"last_touch_days_ago":4},{"lo":15.9551,"hi":16.15,"mid":16.041,"touches":5,"last_touch_days_ago":3},{"lo":16.25,"hi":16.4785,"mid":16.3728,"touches":3,"last_touch_days_ago":4},{"lo":16.59,"hi":16.78,"mid":16.6512,"touches":4,"last_touch_days_ago":6}],"high":16.78,"low":14.11,"atr":1.0531,"sessions":14,"tol":0.2633}}