{"symbol":"WYY","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[5991.3,1515.4,286.1,664.1,480.8,862.8,1036.8,1051.9,1307.2,1427.8,1694.1,954.6,1220.8,1726.2,1235.3,552.5,1552.9,1058.6,1239.6,1678.1,3129.7,1754.9,533.9,445.7,1048.9,546.2,1913.9,4073.6,333.9,540.7,272.6,616.1,1635.8,2470.4,115.5,425.7,310.7,926.6,136.3,405.1,455.1,401.2,761.0,13752.8,4445.6,5396.1,1003.1,42.8,212.8,539.4,1816.3,7336.8,1436.8,3803.3,4467.0,3503.6,409.6,31.6,166.9,351.3,2505.1,2782.9,5112.1,2986.4,5333.9,3930.7,1940.1,807.1,524.7,558.9,2184.3,3193.4,412.9,4315.6,508.4,2266.6,2618.6,3536.6,2723.6,1230.2,3043.3,799.0,1755.9,3169.6,1636.9,2652.9,1146.7,1004.4,1633.5,2014.1,457.3,619.2,2061.5,1249.9,2093.3,889.9,575.0,519.8,416.5,1746.0,1687.4,1935.9,643.0,1140.4,794.7,3129.2,268.4,466.2,927.5,53.8,93.4,548.3,206.9,879.8,551.7,89.5,675.8,264.1,248.6,68.9,100.5,522.7,637.7,339.6,79.7,68.9,174.4,179.2,229.6,445.9,357.4,886.1,42.6,301.6,53.0,104.9,19.1,256.1,391.9,517.9,707.9,112.8,135.6,551.3,211.6,832.6,381.8,171.4,165.4,548.4,216.7,209.9,1176.2,87.0,378.5,310.1,444.4,141.8,1062.9,363.9,0.0,59.6,11.3,192.0,960.4,385.4,199.1,117.6,181.7,283.5,638.1,64.0,644.1,751.6,485.6,341.3,2528.3,863.4,974.9,156.2,764.6,358.6,180.2,90.7,209.9,302.9,125.3,285.7,59.1,563.7,76.4,598.3,825.6,1548.9,937.9,949.3,521.1,554.9,455.9,109.5,423.4,239.4,1811.9,110.2,205.9,200.4,2214.4,1137.6,547.4,1230.9,1118.4,1130.3,1170.4,630.6,287.0,6179.9,2920.7,3068.4,4559.9,3298.6,3332.6,3489.6,1467.1,1135.5,1454.4,2831.0,406.8,2443.1,893.0,1900.1,2264.1,1696.6,4068.3,1370.4,1783.7,1959.1,1938.6,1535.8,2855.2,1164.0,2145.4,2348.0,936.7,1014.1,2440.6,1569.1,1398.6,758.6,1711.1,842.9,2798.8,2505.1,689.7,641.0,1018.8,1742.9,2331.8,217.9,1450.1,1095.0,1222.7,2709.7,889.4,1143.4,3457.9,2106.4,684.1,3216.9,3097.4,2353.2,4061.7,563.9,804.9,644.4,1048.3,968.0,1401.6,940.1,996.5,2067.8,1003.6,963.1,1244.9,652.1,2266.9,1219.4,1582.1,397.7,299.0,1456.6,1576.6,2316.1,1426.6,1503.2,1706.6,1574.2,3474.1,953.9,1332.0,215.2,1561.1,1189.9,448.8,1660.9,1775.2,1382.9,1481.4,619.6,2192.1,2147.7,480.9,382.1,202.6,1633.4,909.9,1189.8,2472.4,734.3,501.7,835.6,649.8,1228.9,350.9,626.1,1441.9,175.0,540.1,1042.9,2079.2,841.4,556.2,798.9,340.7,991.1,729.9,1426.2,463.0,2304.9,847.4,796.1,799.6,1571.2,237.7,927.2,1960.9,1640.9,1856.0,2602.3,1347.0,642.0,1024.7,3115.1,590.1,544.3,827.8,2371.9,1999.9,759.9,2893.6,2366.3,1007.3,1458.1,1168.3,1344.5,2402.7,314.8,692.1,1710.1,1337.6,1381.4,2610.1,1628.2,2943.9,1787.8,459.2,868.5,1220.1,1369.9,1282.0,1527.4,1389.9,1566.3,2047.9,469.1,2629.1,2470.8,2665.0,3767.4,6305.1,10067.3],"cum_vol":[5991.3,7506.7,7792.8,8456.9,8937.7,9800.5,10837.3,11889.2,13196.4,14624.2,16318.3,17272.9,18493.6,20219.9,21455.1,22007.6,23560.6,24619.2,25858.9,27537.0,30666.7,32421.6,32955.5,33401.2,34450.1,34996.4,36910.2,40983.9,41317.7,41858.4,42131.1,42747.2,44383.0,46853.4,46968.9,47394.6,47705.4,48632.0,48768.3,49173.4,49628.4,50029.6,50790.6,64543.4,68989.1,74385.2,75388.4,75431.1,75643.9,76183.4,77999.6,85336.4,86773.2,90576.5,95043.5,98547.1,98956.8,98988.4,99155.2,99506.5,102011.6,104794.4,109906.6,112893.0,118226.9,122157.6,124097.8,124904.9,125429.6,125988.5,128172.8,131366.1,131779.1,136094.7,136603.1,138869.8,141488.4,145025.0,147748.6,148978.9,152022.1,152821.1,154577.0,157746.6,159383.4,162036.3,163183.0,164187.4,165820.9,167835.0,168292.3,168911.5,170973.0,172222.9,174316.1,175206.1,175781.1,176300.9,176717.4,178463.4,180150.7,182086.6,182729.6,183870.0,184664.7,187793.9,188062.3,188528.5,189456.0,189509.8,189603.2,190151.5,190358.4,191238.2,191789.9,191879.4,192555.2,192819.4,193067.9,193136.8,193237.3,193760.0,194397.7,194737.4,194817.1,194885.9,195060.3,195239.5,195469.1,195914.9,196272.4,197158.4,197201.1,197502.7,197555.7,197660.6,197679.7,197935.9,198327.7,198845.6,199553.4,199666.2,199801.8,200353.1,200564.6,201397.2,201779.0,201950.4,202115.8,202664.2,202880.9,203090.8,204267.0,204354.0,204732.5,205042.6,205487.0,205628.8,206691.7,207055.6,207055.6,207115.2,207126.5,207318.5,208278.9,208664.4,208863.5,208981.1,209162.9,209446.4,210084.5,210148.5,210792.6,211544.2,212029.8,212371.1,214899.4,215762.7,216737.6,216893.8,217658.4,218017.0,218197.2,218287.9,218497.9,218800.7,218926.0,219211.7,219270.8,219834.5,219910.9,220509.2,221334.9,222883.8,223821.6,224770.9,225292.0,225846.9,226302.7,226412.2,226835.6,227075.1,228887.0,228997.2,229203.1,229403.5,231617.9,232755.4,233302.8,234533.7,235652.1,236782.4,237952.9,238583.4,238870.4,245050.3,247971.0,251039.4,255599.3,258897.9,262230.4,265720.0,267187.1,268322.6,269777.0,272608.0,273014.8,275457.9,276350.9,278251.0,280515.1,282211.7,286280.0,287650.4,289434.1,291393.1,293331.7,294867.5,297722.7,298886.7,301032.1,303380.1,304316.8,305330.9,307771.6,309340.7,310739.3,311497.9,313209.0,314051.9,316850.7,319355.9,320045.6,320686.6,321705.4,323448.2,325780.0,325997.9,327448.1,328543.1,329765.8,332475.5,333364.9,334508.2,337966.1,340072.5,340756.6,343973.6,347071.0,349424.2,353485.9,354049.9,354854.8,355499.1,356547.4,357515.4,358917.1,359857.1,360853.6,362921.4,363925.0,364888.1,366133.0,366785.1,369052.0,370271.4,371853.4,372251.1,372550.1,374006.8,375583.4,377899.6,379326.1,380829.4,382535.9,384110.1,387584.3,388538.2,389870.2,390085.4,391646.5,392836.4,393285.2,394946.1,396721.3,398104.2,399585.6,400205.2,402397.4,404545.1,405026.0,405408.1,405610.7,407244.1,408154.0,409343.8,411816.1,412550.4,413052.1,413887.8,414537.6,415766.5,416117.4,416743.5,418185.4,418360.4,418900.4,419943.4,422022.6,422864.0,423420.2,424219.1,424559.9,425550.9,426280.9,427707.1,428170.1,430475.0,431322.4,432118.4,432918.0,434489.2,434726.9,435654.1,437615.0,439255.9,441111.9,443714.1,445061.1,445703.1,446727.9,449843.0,450433.1,450977.4,451805.1,454177.1,456176.9,456936.8,459830.4,462196.6,463203.9,464662.1,465830.4,467174.9,469577.6,469892.4,470584.4,472294.6,473632.1,475013.6,477623.6,479251.9,482195.7,483983.5,484442.7,485311.2,486531.3,487901.2,489183.2,490710.6,492100.5,493666.8,495714.7,496183.9,498812.9,501283.7,503948.7,507716.1,514021.1,524088.4],"abs_move_pct":[1.1148,1.6642,1.6704,1.5132,1.7156,1.7312,1.925,1.852,2.1034,2.1231,1.9337,2.2325,2.5775,2.6262,3.0172,3.0237,2.8489,2.8482,3.1671,3.6313,3.955,4.2734,4.2854,4.4604,4.4558,4.5096,4.5512,4.9488,4.9312,4.9933,4.6463,4.4759,4.4133,5.2088,5.3981,5.3705,5.4833,5.6534,5.6886,5.6485,5.7041,5.7094,5.7327,5.5914,6.0151,6.2598,6.2353,6.2329,6.167,6.2315,6.1562,6.1828,6.2567,6.2513,6.3267,6.4995,6.4262,6.4733,6.4984,6.5044,6.3562,6.5856,6.5983,6.4081,6.609,6.4508,6.3527,6.3817,6.2716,6.2512,6.2354,6.4093,6.2996,6.3824,6.5493,6.3738,6.3718,6.5362,6.6828,6.8166,6.8649,6.9252,7.1963,7.2292,7.2523,7.4402,7.416,7.394,7.3631,7.2267,7.0752,7.0846,6.9732,6.8203,7.0649,7.0758,7.1216,7.1043,7.1224,7.0434,7.0382,7.113,7.0913,7.1286,7.0917,7.2624,7.1278,7.065,6.9316,6.9428,6.8608,6.9388,6.9113,7.0816,6.9553,7.0015,7.0092,7.0656,7.0471,6.8955,6.871,6.9071,7.0111,7.0122,7.1234,7.1915,7.2266,7.1867,7.2867,7.3436,7.3086,7.382,7.4612,7.3293,7.2897,7.3029,7.2765,7.3006,7.1802,7.3395,7.5071,7.6208,7.5653,7.6983,7.6271,7.7489,7.7578,7.6665,7.6186,7.5171,7.4563,7.3811,7.373,7.4414,7.3584,7.249,7.2197,7.1925,7.3201,7.6015,7.6015,7.5724,7.6055,7.6187,7.7105,7.719,7.6995,7.6033,7.6536,7.5713,7.565,7.7091,7.4708,7.4116,7.4346,7.7073,8.1393,8.0512,8.3048,8.1456,7.976,7.9644,8.147,8.1499,8.0194,7.9945,7.8913,7.8863,7.9117,8.2039,8.2353,8.1633,8.2871,8.36,8.4782,8.6262,8.6793,8.5454,8.6773,8.5192,8.5417,8.4117,8.4643,8.5482,8.5805,8.6395,8.733,8.9006,8.7608,8.7485,8.8169,8.796,8.8048,8.7543,8.6384,8.5649,8.6387,8.4774,8.3281,8.3601,8.5206,8.7044,8.7917,8.6859,8.723,8.6101,8.6107,8.8387,8.9042,8.8517,8.8991,8.7943,8.7774,8.8429,8.7796,8.74,8.9112,8.8754,8.9204,8.834,9.0357,9.2064,9.1866,9.1912,9.0828,9.0918,9.072,9.0158,8.9849,8.7272,8.7302,8.8159,8.6969,8.6595,8.7024,8.7642,8.8056,8.7634,8.6228,8.5036,8.5165,8.6317,8.5958,8.5609,8.5342,8.5183,8.4588,8.4476,8.5502,8.3866,8.4098,8.3765,8.3223,8.4801,8.5435,8.512,8.5429,8.4982,8.5999,8.5435,8.6828,8.7238,8.7695,8.7693,8.745,8.8024,8.9946,8.8963,8.7992,8.6315,8.6184,8.8906,8.7999,8.8887,8.9935,9.0446,9.0383,9.1191,8.9999,9.063,9.1949,9.0891,9.1905,9.0651,8.9151,8.8934,8.8544,8.9177,8.8811,8.9168,8.9443,9.0029,9.0595,9.045,9.1948,9.1448,9.0952,9.0825,9.0641,9.0612,9.0627,9.168,9.1859,9.0457,9.0147,9.0401,9.0968,8.9557,9.0618,9.0681,9.2356,9.0939,9.0294,9.026,9.0319,9.0386,8.9992,8.8431,8.8473,8.9447,8.9098,8.9232,8.842,8.8611,8.9682,8.8883,8.9713,8.8679,8.8773,8.9398,8.8853,8.9404,8.9685,8.9645,8.9069,8.8749,8.7286,8.7962,8.8235,8.7075,8.7583,8.7063,8.6729,8.7017,8.6947,8.7677,8.5988,8.5474,8.6767,8.6647,8.814,8.786,8.8018,8.7299,8.9298,8.8797,8.8366,8.6952,8.7975,8.8454,8.6515,8.7372,8.7919,8.6861,8.7333,8.9055,8.7608,8.8548,8.792,8.5916],"open5_vol":8937.7,"days":14,"atr14":1.2776285714285718,"adv14":555026,"avg_range_pct14":19.692,"prev_close":7.88,"prev_high":8.24,"prev_low":7.35,"high_20d":13.23,"ref_5d_high":11.28,"ref_5d_low":4.35,"ref_5d_avg_high":8.796,"ref_5d_avg_low":6.6581,"ref_5d_avg_range":2.1379,"sr14":{"levels":[{"lo":5.82,"hi":6.03,"mid":5.925,"touches":2,"last_touch_days_ago":1},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.8225,"mid":10.7083,"touches":4,"last_touch_days_ago":4},{"lo":10.93,"hi":11.24,"mid":11.082,"touches":5,"last_touch_days_ago":3},{"lo":11.28,"hi":11.49,"mid":11.3775,"touches":4,"last_touch_days_ago":4},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":6},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":8},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":7}],"high":13.23,"low":4.35,"atr":1.2776,"sessions":14,"tol":0.3194}}