{"symbol":"WULF","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[414418.1,168230.1,147900.0,160800.2,115899.5,126176.0,144431.9,85726.4,99795.7,110667.7,101600.5,129669.4,109178.5,65673.6,79333.5,117903.9,112559.1,72261.3,78045.8,97038.5,83844.3,81439.1,87557.6,96498.6,82024.1,80507.3,67433.7,62249.6,71775.0,64289.2,79422.9,85465.7,73667.4,66842.5,73173.6,72162.4,125891.4,121204.5,77396.7,75083.9,95577.9,66548.1,98815.4,108058.5,106924.1,83186.6,105627.9,90905.4,69465.2,62204.4,59827.4,57863.7,66697.7,49118.1,56239.9,56694.6,69546.9,75765.8,65959.9,66191.0,58391.1,49688.9,52322.6,53553.6,51472.1,92697.2,56012.9,56105.0,76621.0,51544.4,57778.5,63217.0,44813.6,41305.5,58097.6,75362.1,97976.8,54923.1,86720.9,61235.1,54024.8,73875.7,106889.0,73958.1,63567.1,57429.2,55525.6,71285.4,45826.6,38758.7,50786.4,52507.3,102357.2,60116.7,48290.1,41445.2,56285.7,48651.2,65417.4,63113.0,44697.8,62302.0,46974.4,60886.8,70416.1,47973.4,66713.4,44087.9,77042.3,49215.1,47606.9,56927.0,37204.6,60555.1,40781.4,39864.8,44835.4,53472.0,39878.0,48722.4,63374.1,34193.0,43951.1,44206.9,32109.6,34366.7,41100.0,42118.8,49670.2,35411.9,64830.3,34618.9,31785.3,29543.0,41326.4,46039.9,33914.7,45965.1,38819.9,43981.5,38016.1,48600.8,47410.0,49297.4,51569.5,35997.4,38757.6,25889.7,35435.3,42409.6,36418.1,42533.8,49725.8,74761.0,37740.1,40829.9,35940.8,27789.1,48434.9,42790.6,35717.5,35839.6,37232.1,72852.2,40651.8,52005.5,54881.5,67277.7,51663.9,43244.7,39179.5,44121.6,39254.8,35705.2,31263.2,47926.9,33629.9,35922.6,47646.6,37707.6,37684.9,25873.8,23274.8,31143.4,37817.5,39249.7,30410.1,23003.1,36705.6,39688.1,22676.6,36251.1,35751.1,37833.3,29723.7,35542.6,26290.1,29109.6,41108.0,31750.5,41491.4,29889.4,28008.2,25695.5,42760.6,32751.6,31228.5,32778.6,35031.3,26334.5,46639.1,26292.8,28583.4,40762.1,40407.8,36928.9,58040.3,40176.1,56336.2,33846.9,32849.5,47077.3,54235.6,25658.9,36629.6,36728.6,30301.0,25995.3,42379.6,39781.1,38327.4,49583.7,57501.6,39007.4,35437.9,35361.9,37611.0,58308.4,45423.7,42369.2,38117.3,41006.6,27449.4,29939.6,39935.6,62175.9,36870.6,36420.5,22032.4,48984.3,28456.1,36068.5,32694.2,35897.6,45154.1,35700.0,32718.1,40091.4,50178.3,77320.2,75948.4,42788.4,43633.1,33510.6,29790.9,36828.3,51717.4,52879.2,37798.1,36200.5,76144.4,75498.2,49403.3,43510.4,38333.4,59566.4,49658.5,69309.4,50894.2,85882.9,43364.8,44739.1,38161.9,46383.1,52541.3,34815.5,32864.8,42693.6,50253.6,43107.9,37458.9,38517.6,37823.1,38555.4,38087.9,48872.9,53706.9,26625.5,28916.3,33557.7,50845.4,42285.3,48518.6,36055.1,42512.4,51213.9,32780.4,43311.6,45701.4,36379.3,45461.7,38245.0,40314.9,48417.1,40824.9,51269.5,51128.6,43408.1,81747.3,46216.9,46680.5,47255.3,45354.9,44897.1,29703.9,52923.9,58830.6,65241.0,54062.7,53643.2,56860.2,46844.3,27939.0,54167.6,66223.7,65913.2,37005.3,59561.5,121979.6,50022.9,49121.6,46799.0,69136.1,50011.9,48670.1,72749.2,109007.7,58815.9,82161.0,97510.2,85613.7,68970.6,62711.1,59114.9,63424.1,67211.9,63761.8,72750.1,70249.0,74655.9,116178.7,107308.1,66517.4,79854.1,74986.7,100335.8,71817.9,51890.8,90767.0,62669.4,89726.3,76381.4,84430.4,94060.2,91124.8,103818.4,84355.9,80746.7,88090.1,89941.2,165344.8,130372.3,117170.9,143284.8,216770.4,275170.1,202960.7,244518.9,343942.2,484258.2],"cum_vol":[414418.1,582648.2,730548.2,891348.4,1007247.9,1133423.9,1277855.9,1363582.3,1463378.0,1574045.7,1675646.2,1805315.6,1914494.1,1980167.8,2059501.3,2177405.1,2289964.2,2362225.5,2440271.3,2537309.8,2621154.1,2702593.1,2790150.8,2886649.4,2968673.5,3049180.8,3116614.5,3178864.1,3250639.1,3314928.4,3394351.2,3479816.9,3553484.4,3620326.9,3693500.4,3765662.9,3891554.2,4012758.7,4090155.4,4165239.3,4260817.2,4327365.3,4426180.6,4534239.1,4641163.3,4724349.9,4829977.9,4920883.3,4990348.5,5052552.9,5112380.4,5170244.1,5236941.8,5286059.9,5342299.8,5398994.4,5468541.3,5544307.1,5610267.0,5676458.0,5734849.1,5784537.9,5836860.6,5890414.1,5941886.2,6034583.4,6090596.4,6146701.4,6223322.4,6274866.7,6332645.2,6395862.2,6440675.9,6481981.4,6540078.9,6615441.0,6713417.8,6768340.9,6855061.7,6916296.9,6970321.6,7044197.4,7151086.4,7225044.5,7288611.6,7346040.9,7401566.5,7472851.9,7518678.5,7557437.2,7608223.6,7660730.9,7763088.1,7823204.8,7871494.9,7912940.1,7969225.8,8017877.0,8083294.4,8146407.4,8191105.1,8253407.1,8300381.6,8361268.4,8431684.5,8479657.9,8546371.2,8590459.1,8667501.4,8716716.4,8764323.3,8821250.3,8858454.9,8919010.1,8959791.4,8999656.2,9044491.6,9097963.6,9137841.6,9186564.1,9249938.1,9284131.1,9328082.2,9372289.1,9404398.6,9438765.4,9479865.4,9521984.1,9571654.4,9607066.2,9671896.5,9706515.4,9738300.7,9767843.7,9809170.1,9855209.9,9889124.6,9935089.8,9973909.7,10017891.2,10055907.4,10104508.1,10151918.1,10201215.5,10252785.0,10288782.4,10327540.0,10353429.7,10388865.0,10431274.6,10467692.7,10510226.5,10559952.3,10634713.3,10672453.4,10713283.3,10749224.1,10777013.2,10825448.1,10868238.6,10903956.1,10939795.7,10977027.8,11049880.0,11090531.8,11142537.3,11197418.8,11264696.5,11316360.4,11359605.1,11398784.6,11442906.2,11482161.0,11517866.2,11549129.4,11597056.4,11630686.3,11666608.9,11714255.6,11751963.1,11789648.0,11815521.8,11838796.6,11869940.0,11907757.5,11947007.2,11977417.3,12000420.4,12037126.0,12076814.1,12099490.7,12135741.8,12171492.9,12209326.2,12239049.9,12274592.5,12300882.6,12329992.2,12371100.2,12402850.7,12444342.1,12474231.5,12502239.7,12527935.2,12570695.8,12603447.4,12634675.9,12667454.6,12702485.9,12728820.4,12775459.5,12801752.3,12830335.6,12871097.7,12911505.5,12948434.4,13006474.6,13046650.8,13102987.0,13136833.9,13169683.4,13216760.7,13270996.4,13296655.3,13333284.9,13370013.5,13400314.5,13426309.8,13468689.4,13508470.5,13546797.9,13596381.6,13653883.1,13692890.6,13728328.4,13763690.4,13801301.4,13859609.7,13905033.4,13947402.6,13985519.9,14026526.6,14053975.9,14083915.5,14123851.1,14186027.1,14222897.7,14259318.2,14281350.6,14330334.9,14358791.0,14394859.5,14427553.7,14463451.4,14508605.4,14544305.4,14577023.5,14617114.9,14667293.1,14744613.4,14820561.7,14863350.1,14906983.2,14940493.9,14970284.7,15007113.0,15058830.4,15111709.6,15149507.7,15185708.2,15261852.6,15337350.8,15386754.1,15430264.4,15468597.8,15528164.1,15577822.6,15647132.1,15698026.3,15783909.1,15827273.9,15872013.1,15910174.9,15956558.1,16009099.4,16043914.9,16076779.6,16119473.2,16169726.9,16212834.8,16250293.7,16288811.4,16326634.4,16365189.8,16403277.7,16452150.6,16505857.5,16532483.0,16561399.3,16594957.0,16645802.4,16688087.7,16736606.3,16772661.4,16815173.9,16866387.8,16899168.2,16942479.8,16988181.2,17024560.5,17070022.2,17108267.2,17148582.1,17196999.1,17237824.1,17289093.6,17340222.2,17383630.3,17465377.6,17511594.5,17558275.0,17605530.3,17650885.1,17695782.2,17725486.1,17778410.1,17837240.6,17902481.6,17956544.4,18010187.6,18067047.8,18113892.1,18141831.1,18195998.6,18262222.4,18328135.6,18365140.9,18424702.4,18546681.9,18596704.8,18645826.4,18692625.4,18761761.5,18811773.4,18860443.6,18933192.8,19042200.5,19101016.4,19183177.4,19280687.6,19366301.4,19435272.0,19497983.1,19557098.0,19620522.1,19687733.9,19751495.7,19824245.8,19894494.8,19969150.7,20085329.4,20192637.5,20259154.9,20339009.0,20413995.7,20514331.5,20586149.4,20638040.2,20728807.2,20791476.6,20881202.9,20957584.2,21042014.6,21136074.9,21227199.6,21331018.0,21415373.9,21496120.6,21584210.8,21674152.0,21839496.8,21969869.1,22087040.0,22230324.8,22447095.1,22722265.2,22925225.9,23169744.8,23513687.0,23997945.2],"abs_move_pct":[0.8239,0.8971,1.0251,1.1643,1.1236,1.4044,1.2446,1.311,1.4134,1.3463,1.3961,1.5176,1.5131,1.565,1.5663,1.4701,1.5095,1.6008,1.5563,1.663,1.6253,1.6053,1.5492,1.5617,1.5685,1.6893,1.6794,1.7007,1.6686,1.5694,1.5637,1.7171,1.8569,1.782,1.9044,1.9518,2.149,2.1322,2.2347,2.2537,2.2867,2.3261,2.3925,2.5377,2.6286,2.6116,2.6659,2.7032,2.546,2.5495,2.5412,2.5515,2.4302,2.4384,2.4786,2.4428,2.4158,2.4464,2.3489,2.4701,2.4578,2.4528,2.4306,2.3535,2.2568,2.2518,2.151,2.2078,2.207,2.2349,2.2821,2.1725,2.1437,2.1302,2.1277,2.0094,1.8858,1.8898,1.8133,1.8635,1.8998,1.7944,1.7636,1.7797,1.8022,1.7575,1.6417,1.8022,1.802,1.8536,1.893,1.8701,1.8717,1.7526,1.8303,1.7974,1.8052,1.7676,1.8753,1.8595,1.8547,1.9535,1.9668,2.001,1.9541,1.9894,1.989,1.9856,1.9533,2.0179,2.0534,2.1049,2.0015,1.9867,2.0167,2.0507,2.0708,2.1485,2.1838,2.1198,2.1089,2.0609,2.0967,2.0441,2.0122,2.0115,1.9858,1.9592,1.9223,1.9901,1.9687,2.0889,2.0956,2.0899,2.1642,2.1723,2.1469,2.1525,2.155,2.0944,2.0819,2.1812,2.2169,2.2317,2.2481,2.2655,2.2669,2.2218,2.2279,2.1576,2.1374,2.1266,2.0657,2.0706,2.0455,2.0115,2.006,1.9758,2.0047,1.953,1.9911,2.0244,2.0377,2.0984,2.1031,2.0827,2.1064,2.1214,2.155,2.1429,2.1204,2.165,2.2031,2.2483,2.2448,2.1385,2.1604,2.134,2.1492,2.1314,2.1097,2.0315,2.0251,2.0354,2.1116,2.1101,2.1486,2.1589,2.2338,2.1909,2.2293,2.2639,2.274,2.2257,2.1612,2.1888,2.174,2.2214,2.2911,2.3023,2.286,2.3184,2.3142,2.3423,2.4388,2.4525,2.4152,2.387,2.3812,2.3837,2.4036,2.3882,2.4187,2.4585,2.4675,2.4515,2.4557,2.4914,2.5882,2.5303,2.5429,2.4925,2.4634,2.4778,2.4788,2.4305,2.4524,2.4531,2.4527,2.4074,2.4665,2.5197,2.4623,2.4675,2.4255,2.4017,2.3952,2.4136,2.433,2.4942,2.5397,2.5278,2.5073,2.5365,2.5639,2.561,2.5538,2.5068,2.4958,2.4749,2.5193,2.5044,2.5051,2.5225,2.4853,2.5123,2.5158,2.4896,2.4882,2.4651,2.4673,2.4646,2.4536,2.4018,2.4423,2.4366,2.4873,2.5246,2.5079,2.4381,2.2754,2.2231,2.1973,2.2207,2.2299,2.2313,2.2744,2.3298,2.3522,2.3815,2.293,2.2409,2.255,2.2793,2.2855,2.3137,2.3114,2.3692,2.3617,2.4018,2.3636,2.3558,2.337,2.3325,2.3372,2.3492,2.3977,2.3561,2.329,2.3434,2.3312,2.3133,2.3008,2.3349,2.3162,2.2415,2.2202,2.2376,2.2755,2.3213,2.2994,2.2744,2.3247,2.3557,2.2919,2.3347,2.2908,2.2605,2.3264,2.3348,2.2684,2.2579,2.2402,2.2206,2.2018,2.1827,2.1723,2.1582,2.1741,2.191,2.2285,2.1871,2.178,2.1555,2.1126,2.1307,2.1435,2.0589,2.0901,2.0933,2.0464,2.0656,2.0414,1.9943,2.0215,2.0638,2.0784,2.0608,2.0906,2.0615,2.1029,2.0773,2.0825,2.0884,2.0775,2.0507,2.0671,2.025,1.9852,2.0085,2.1134,2.1162,2.1314,2.1694,2.2373,2.2344,2.2432,2.2318,2.2145,2.2205,2.2266,2.1911,2.1463,2.1017,2.157,2.1457,2.2359,2.1743,2.2263,2.2373,2.3244,2.3615,2.3471,2.343,2.3962,2.3172,2.3579,2.3575,2.3609,2.3823],"open5_vol":1007247.9,"days":14,"atr14":1.0074999999999992,"adv14":27922485,"avg_range_pct14":5.761,"prev_close":14.8,"prev_high":15.33,"prev_low":14.525,"high_20d":18.08,"ref_5d_high":16.82,"ref_5d_low":14.525,"ref_5d_avg_high":15.973,"ref_5d_avg_low":15.157,"ref_5d_avg_range":0.816,"sr14":{"levels":[{"lo":14.435,"hi":14.525,"mid":14.48,"touches":2,"last_touch_days_ago":0},{"lo":14.795,"hi":14.93,"mid":14.8625,"touches":2,"last_touch_days_ago":1},{"lo":15.09,"hi":15.33,"mid":15.24,"touches":3,"last_touch_days_ago":0},{"lo":15.36,"hi":15.565,"mid":15.465,"touches":3,"last_touch_days_ago":1},{"lo":15.76,"hi":15.88,"mid":15.8025,"touches":4,"last_touch_days_ago":2},{"lo":16.04,"hi":16.29,"mid":16.2062,"touches":4,"last_touch_days_ago":5},{"lo":16.82,"hi":17.06,"mid":16.92,"touches":4,"last_touch_days_ago":4},{"lo":17.21,"hi":17.435,"mid":17.3225,"touches":2,"last_touch_days_ago":6},{"lo":17.49,"hi":17.72,"mid":17.605,"touches":2,"last_touch_days_ago":5}],"high":17.93,"low":14.435,"atr":1.0075,"sessions":14,"tol":0.2519}}