{"symbol":"WU","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[124189.6,34339.4,18697.0,19487.7,21333.3,17788.3,17869.9,17007.6,14856.6,15967.3,17551.7,20633.1,53963.4,13122.1,10651.8,37222.7,16571.1,12320.9,14745.1,15747.7,14012.8,16364.4,8259.3,11094.1,17877.4,17374.9,12914.0,13273.9,12179.9,9713.8,18091.4,18661.0,19385.5,12018.7,9373.0,10652.6,11017.2,19802.7,25730.1,11498.8,20342.1,13809.6,9988.1,15574.4,8391.6,14464.1,15419.5,21161.4,11433.9,13082.6,16710.6,12829.2,23439.1,6468.5,27842.6,12336.9,7196.5,12400.6,11588.9,21286.6,13579.1,19066.4,13362.4,40102.9,15603.6,36190.1,24576.8,21222.2,8235.6,8887.1,14130.4,14376.9,19965.1,17177.6,24169.1,17890.3,17727.8,21193.8,32477.7,20113.8,30239.6,37186.1,15520.7,19368.9,15852.6,17100.9,14976.7,11737.5,22826.1,14027.6,20495.6,17331.1,18101.0,9588.9,10942.1,13730.1,18586.0,11535.2,11107.1,11530.6,11062.4,27145.2,27236.4,13444.9,21416.9,14385.6,26557.7,20104.2,25588.6,16701.9,13173.2,14393.6,44293.7,23714.8,26007.7,22506.2,30104.6,17898.6,39401.5,81796.0,30109.1,10610.1,21880.1,20820.8,12325.4,9262.9,19937.2,13515.1,16210.5,11402.0,10121.0,15634.6,21950.0,15782.8,8562.8,11145.4,12575.6,20364.7,6774.1,11262.0,18002.8,6565.6,9946.8,21795.3,17771.6,12538.6,25517.3,12770.4,22332.4,18059.3,43245.9,11051.9,18833.6,13356.9,10295.5,13783.9,12664.4,15567.6,14828.4,12767.1,13642.6,8327.9,11575.6,8616.1,13399.1,7217.2,41589.9,12491.4,23368.1,22495.1,12347.0,17414.5,11541.9,11182.4,11905.0,11096.1,8816.7,7987.8,8039.1,10181.1,10895.4,7621.9,12870.6,6372.1,12174.6,9387.1,13465.7,18642.3,20514.5,8891.6,13074.4,11945.4,16043.5,6557.1,7682.1,14286.1,15622.4,10761.7,9211.1,10023.8,6351.7,6229.4,9231.9,11161.1,5159.8,7469.2,5527.3,8444.7,19763.9,13501.2,17329.3,8836.9,8962.1,9653.8,14344.6,9222.1,5916.8,19246.7,7458.2,18197.4,12359.6,10400.5,11776.3,9559.1,14281.6,13143.5,13418.5,10540.9,7341.3,20645.3,15675.9,22337.1,13657.8,7455.0,7810.8,10256.3,13700.1,17482.9,20373.3,19585.4,41799.7,39077.7,15234.9,22536.1,18743.3,11204.8,17721.6,35863.8,8028.9,14706.5,18970.2,11075.0,18278.2,20201.4,22336.3,11651.5,16212.4,10273.4,10374.3,12617.4,10135.6,19337.7,18154.9,11527.6,18753.6,9970.4,13479.6,8285.0,9120.1,11572.8,24720.7,15642.1,11130.7,10789.9,10399.6,15076.0,8846.0,9163.1,13059.4,10338.8,10781.9,17052.0,9617.5,14000.4,9085.1,13696.0,18683.6,25312.3,14398.9,10614.6,14409.7,15617.5,8051.5,13153.8,10254.1,18248.8,11746.5,6666.4,17024.1,25468.7,23004.3,16690.6,15758.4,11586.4,9781.9,14221.5,8587.6,22730.1,9668.0,12249.9,27124.9,29056.9,7558.9,8170.9,14603.5,14478.9,13521.8,12633.9,18393.0,19721.1,13561.5,19610.6,8399.5,11250.3,16754.7,24933.1,16779.3,20104.1,14332.5,19464.6,12814.2,11890.6,7208.9,19940.6,8228.8,23416.5,13870.4,18668.8,16094.4,9813.6,16982.4,37547.6,14791.9,30819.4,9014.7,28306.6,34759.1,25517.0,14383.3,15694.4,14528.1,14824.3,17260.4,16377.8,14908.6,12973.6,18865.8,19524.7,13684.3,18610.1,40646.0,27691.1,19289.8,30170.7,24198.1,41865.0,25006.9,19737.7,36614.2,23334.3,29681.3,28074.9,26351.0,29652.4,30238.7,70264.7,66103.2,52027.2,56615.1,49244.6,81328.9,65548.7,51435.4,45308.9,46034.4,112501.5,161865.9,198471.5,242637.6,311370.9],"cum_vol":[124189.6,158529.0,177226.0,196713.7,218047.0,235835.3,253705.1,270712.7,285569.3,301536.6,319088.3,339721.4,393684.7,406806.9,417458.6,454681.4,471252.5,483573.4,498318.4,514066.1,528078.9,544443.3,552702.6,563796.6,581674.1,599048.9,611962.9,625236.9,637416.7,647130.5,665221.9,683882.9,703268.4,715287.1,724660.1,735312.7,746329.9,766132.6,791862.8,803361.6,823703.7,837513.4,847501.4,863075.9,871467.5,885931.6,901351.1,922512.5,933946.4,947029.1,963739.6,976568.9,1000007.9,1006476.4,1034319.1,1046655.9,1053852.4,1066253.1,1077842.0,1099128.6,1112707.7,1131774.1,1145136.5,1185239.4,1200843.0,1237033.1,1261609.9,1282832.1,1291067.7,1299954.8,1314085.1,1328462.1,1348427.1,1365604.7,1389773.8,1407664.1,1425391.9,1446585.6,1479063.4,1499177.1,1529416.8,1566602.9,1582123.6,1601492.4,1617345.1,1634446.0,1649422.7,1661160.2,1683986.3,1698013.9,1718509.5,1735840.6,1753941.6,1763530.5,1774472.6,1788202.7,1806788.7,1818323.9,1829431.0,1840961.6,1852024.0,1879169.2,1906405.6,1919850.4,1941267.4,1955652.9,1982210.6,2002314.9,2027903.5,2044605.4,2057778.6,2072172.1,2116465.9,2140180.6,2166188.4,2188694.6,2218799.1,2236697.8,2276099.3,2357895.3,2388004.4,2398614.5,2420494.6,2441315.4,2453640.7,2462903.6,2482840.8,2496355.9,2512566.4,2523968.4,2534089.4,2549723.9,2571673.9,2587456.7,2596019.5,2607164.9,2619740.4,2640105.1,2646879.3,2658141.3,2676144.1,2682709.7,2692656.5,2714451.8,2732223.4,2744762.0,2770279.3,2783049.7,2805382.1,2823441.4,2866687.2,2877739.1,2896572.7,2909929.6,2920225.1,2934009.1,2946673.5,2962241.1,2977069.5,2989836.6,3003479.2,3011807.1,3023382.7,3031998.8,3045397.9,3052615.1,3094205.0,3106696.4,3130064.6,3152559.7,3164906.7,3182321.2,3193863.1,3205045.5,3216950.5,3228046.6,3236863.4,3244851.1,3252890.2,3263071.4,3273966.7,3281588.6,3294459.2,3300831.4,3313006.0,3322393.1,3335858.9,3354501.1,3375015.6,3383907.2,3396981.6,3408926.9,3424970.4,3431527.5,3439209.6,3453495.7,3469118.1,3479879.8,3489090.9,3499114.7,3505466.4,3511695.9,3520927.8,3532088.9,3537248.6,3544717.9,3550245.1,3558689.9,3578453.8,3591955.0,3609284.3,3618121.2,3627083.4,3636737.1,3651081.8,3660303.9,3666220.6,3685467.4,3692925.6,3711122.9,3723482.6,3733883.1,3745659.4,3755218.4,3769500.0,3782643.5,3796062.0,3806602.9,3813944.1,3834589.4,3850265.3,3872602.4,3886260.1,3893715.1,3901525.9,3911782.2,3925482.4,3942965.2,3963338.5,3982923.9,4024723.6,4063801.4,4079036.2,4101572.3,4120315.6,4131520.4,4149241.9,4185105.7,4193134.6,4207841.1,4226811.3,4237886.3,4256164.5,4276365.9,4298702.1,4310353.6,4326566.0,4336839.4,4347213.6,4359831.1,4369966.6,4389304.4,4407459.2,4418986.8,4437740.4,4447710.8,4461190.4,4469475.4,4478595.5,4490168.3,4514889.0,4530531.1,4541661.9,4552451.7,4562851.3,4577927.3,4586773.3,4595936.4,4608995.7,4619334.5,4630116.4,4647168.4,4656785.9,4670786.2,4679871.3,4693567.3,4712250.9,4737563.1,4751962.0,4762576.6,4776986.3,4792603.8,4800655.3,4813809.1,4824063.1,4842311.9,4854058.4,4860724.8,4877748.9,4903217.6,4926221.9,4942912.5,4958670.9,4970257.2,4980039.1,4994260.6,5002848.1,5025578.3,5035246.3,5047496.1,5074621.1,5103677.9,5111236.9,5119407.8,5134011.3,5148490.1,5162011.9,5174645.8,5193038.8,5212759.9,5226321.4,5245932.1,5254331.6,5265581.9,5282336.6,5307269.7,5324049.0,5344153.1,5358485.6,5377950.3,5390764.5,5402655.1,5409864.1,5429804.6,5438033.4,5461449.9,5475320.4,5493989.1,5510083.6,5519897.1,5536879.6,5574427.2,5589219.1,5620038.5,5629053.2,5657359.9,5692118.9,5717635.9,5732019.2,5747713.6,5762241.7,5777066.0,5794326.4,5810704.2,5825612.8,5838586.4,5857452.2,5876976.9,5890661.2,5909271.3,5949917.3,5977608.4,5996898.1,6027068.9,6051266.9,6093131.9,6118138.9,6137876.6,6174490.8,6197825.1,6227506.4,6255581.3,6281932.3,6311584.7,6341823.4,6412088.1,6478191.4,6530218.6,6586833.6,6636078.2,6717407.1,6782955.9,6834391.2,6879700.1,6925734.4,7038235.9,7200101.9,7398573.4,7641210.9,7952581.9],"abs_move_pct":[0.4492,0.6348,0.5695,0.616,0.6804,0.7027,0.7989,0.7729,0.7907,0.7646,0.7688,0.7857,0.8157,0.8203,0.8175,0.8689,0.826,0.8145,0.8821,0.9165,0.8935,0.8528,0.8657,0.8388,0.9157,0.9389,0.9442,0.9399,0.9187,0.9401,0.9383,0.8972,0.9513,0.9565,0.8893,0.9363,0.9543,0.9084,0.9589,0.8983,0.8453,0.8442,0.8634,0.9083,0.8918,0.8752,0.8734,0.8717,0.8776,0.8841,0.8993,0.9238,0.9715,1.0068,1.0411,1.0557,1.057,1.0521,1.0734,1.051,1.0302,1.0255,1.0096,1.0624,1.039,1.0629,1.0807,1.0504,1.0664,1.0728,1.0897,1.0882,1.1213,1.1461,1.1449,1.1574,1.1774,1.1979,1.1779,1.2028,1.1883,1.2121,1.154,1.1727,1.1437,1.1851,1.1788,1.1813,1.2193,1.1785,1.186,1.2516,1.2692,1.2256,1.2396,1.24,1.2467,1.2606,1.26,1.2703,1.2739,1.2379,1.2389,1.2294,1.2235,1.235,1.2586,1.2477,1.2798,1.2603,1.2499,1.226,1.2509,1.2701,1.3236,1.3062,1.2746,1.3147,1.271,1.2919,1.2209,1.1983,1.2356,1.2411,1.2223,1.2538,1.2311,1.2603,1.2436,1.26,1.2294,1.245,1.2053,1.2503,1.257,1.2395,1.2554,1.2164,1.2246,1.2443,1.2673,1.2399,1.245,1.2525,1.2576,1.2434,1.2317,1.2545,1.2679,1.2097,1.288,1.2878,1.3236,1.2899,1.2892,1.2805,1.2999,1.2621,1.2397,1.2343,1.2375,1.2798,1.2408,1.2775,1.2408,1.2173,1.1945,1.1953,1.1955,1.2344,1.2321,1.2234,1.2521,1.2395,1.2227,1.2453,1.2214,1.2249,1.2148,1.1831,1.1865,1.2107,1.1819,1.1982,1.1751,1.1938,1.1891,1.2079,1.2184,1.2192,1.2397,1.2059,1.1975,1.1975,1.199,1.1984,1.1949,1.212,1.247,1.205,1.1985,1.2133,1.1998,1.2152,1.1967,1.1909,1.1671,1.1683,1.1961,1.2242,1.2042,1.2011,1.2565,1.2498,1.2266,1.2326,1.2476,1.2483,1.2201,1.2561,1.2447,1.2334,1.2278,1.2007,1.2132,1.2209,1.2047,1.2049,1.2059,1.2398,1.2522,1.2112,1.2298,1.2126,1.2197,1.2068,1.2158,1.2013,1.1661,1.1565,1.1045,1.1598,1.1601,1.177,1.1673,1.1656,1.1692,1.1692,1.1506,1.1405,1.1212,1.1219,1.0908,1.099,1.1368,1.1752,1.1946,1.2083,1.1955,1.2305,1.2262,1.1952,1.2364,1.1871,1.1736,1.1846,1.1972,1.1966,1.1987,1.1862,1.2154,1.2073,1.1602,1.1748,1.1533,1.134,1.1301,1.1034,1.0927,1.1178,1.133,1.1601,1.1566,1.1354,1.1712,1.164,1.1368,1.1407,1.1383,1.166,1.1587,1.199,1.1802,1.1788,1.1935,1.1901,1.2001,1.1943,1.1829,1.1745,1.2181,1.1956,1.1878,1.214,1.2074,1.2249,1.255,1.2298,1.2369,1.2645,1.241,1.241,1.2414,1.2326,1.2241,1.2607,1.2752,1.2699,1.2562,1.255,1.2579,1.2442,1.2369,1.2344,1.2502,1.2781,1.2714,1.2483,1.2315,1.1832,1.2276,1.2224,1.2176,1.1999,1.1957,1.2127,1.2282,1.2439,1.2409,1.2381,1.2703,1.2713,1.2769,1.2951,1.2817,1.3226,1.3335,1.3242,1.3564,1.326,1.3551,1.3489,1.3371,1.334,1.3231,1.3128,1.31,1.3324,1.3114,1.3351,1.3344,1.3736,1.4029,1.3852,1.3943,1.3682,1.368,1.3735,1.3834,1.3944,1.3865,1.4056,1.4212,1.4381,1.4491,1.4459,1.4818,1.4064,1.3645,1.4327,1.4563,1.4476,1.4404,1.4452,1.441,1.4738,1.4738,1.4437,1.5076,1.4873],"open5_vol":218047.0,"days":14,"atr14":0.20591428571428588,"adv14":10014326,"avg_range_pct14":2.894,"prev_close":5.9,"prev_high":6.0483,"prev_low":5.87,"high_20d":7.424,"ref_5d_high":6.275,"ref_5d_low":5.87,"ref_5d_avg_high":6.1408,"ref_5d_avg_low":5.953,"ref_5d_avg_range":0.1878,"sr14":{"levels":[{"lo":5.925,"hi":5.94,"mid":5.9325,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.0483,"mid":6.0261,"touches":3,"last_touch_days_ago":0},{"lo":6.085,"hi":6.1295,"mid":6.1036,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.165,"mid":6.1533,"touches":3,"last_touch_days_ago":2},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":5},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":6},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":8},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":9},{"lo":6.845,"hi":6.87,"mid":6.8575,"touches":2,"last_touch_days_ago":11},{"lo":6.98,"hi":7.03,"mid":7.0083,"touches":3,"last_touch_days_ago":11}],"high":7.11,"low":5.87,"atr":0.2059,"sessions":14,"tol":0.0515}}