{"symbol":"WSE","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18047.3,12646.4,7959.1,10368.4,8923.3,6326.5,7074.9,2840.5,6212.1,4840.1,4089.6,4064.4,2655.9,3375.3,3183.9,4319.8,67230.7,6060.9,4175.4,19706.1,3169.5,2723.6,1755.6,2155.5,3843.3,2651.8,4495.4,2908.6,3229.2,3522.1,3588.6,4124.9,5118.5,5111.6,1704.2,2968.9,2530.1,5414.1,1662.6,2122.0,3356.6,6356.9,2147.8,2811.8,3000.7,3343.9,3884.7,3053.9,2132.3,4409.1,3441.5,3702.0,2718.0,2218.8,2580.1,3068.0,2832.7,2409.9,8851.9,2899.1,3742.7,3221.8,3739.4,3918.1,5519.3,1811.2,2989.4,4467.9,2199.4,3161.5,1542.8,3121.3,1968.9,1449.7,2285.7,3176.0,2580.5,2311.8,1735.5,2697.6,2893.9,3452.7,2197.5,5705.1,3251.9,2838.1,2149.7,3436.9,3093.4,5413.6,5874.5,3409.8,2044.5,3495.3,5569.4,4037.1,3606.8,4012.5,3411.2,3879.6,2111.1,2704.9,4632.3,5124.6,6003.1,4121.0,2864.1,2867.4,4632.3,4077.1,6196.8,5643.8,3666.9,3629.4,6054.1,6934.5,9478.3,8911.8,12445.4,6151.7,1884.1,4368.6,8006.8,12783.5,75896.6,32732.9,5705.2,4283.5,2454.9,2327.3,2166.6,1867.0,4272.9,4167.3,3512.1,2433.0,1217.4,1672.6,1256.6,1950.8,2899.8,1607.4,1292.2,5347.0,3270.2,1421.1,1002.3,1688.1,3042.0,1295.9,4990.0,2157.3,2922.6,2949.6,2160.2,814.5,1571.0,1874.6,1543.0,811.9,1470.8,1202.4,1955.8,1936.0,1783.9,2010.2,2638.9,1525.2,2834.6,1598.0,1319.0,1369.2,1847.9,1423.4,1201.6,930.6,2912.8,993.7,1099.4,1002.3,2004.4,1735.0,1212.6,1788.5,1211.1,1002.0,1162.4,922.6,533.2,2117.7,852.0,848.6,1666.1,1411.2,2943.9,1581.6,3046.1,1724.5,4246.4,1407.8,1074.7,1127.9,1747.5,2171.9,1733.1,899.2,3211.3,1924.9,4346.1,10348.9,5968.2,1843.5,8632.0,4607.6,25973.7,1471.7,1840.1,1779.3,1623.6,1350.6,1394.1,3109.6,2486.6,1517.1,5685.0,2777.4,1504.3,1922.1,5435.4,2512.5,1363.7,1403.0,2481.5,1360.3,2441.2,2498.6,3180.3,5651.3,5992.8,2811.1,1285.4,2589.4,3737.6,3890.4,1230.6,3175.6,3680.4,971.7,1689.1,2359.0,2541.1,9335.5,708.1,2123.6,2493.9,4125.8,3573.7,2086.6,4734.9,2280.6,1766.7,1033.4,2374.8,2007.6,1528.2,2854.8,1668.3,2300.5,1858.8,2239.4,3115.6,2543.8,1709.6,1202.1,2201.1,1670.3,2200.3,3861.2,3605.6,1634.5,2531.1,1887.1,1384.6,1280.4,2119.9,1588.3,1398.4,3016.4,2912.1,2601.8,1542.9,1045.9,859.5,1001.9,1874.3,2301.9,1419.8,3583.6,1749.9,1178.7,953.8,1177.6,1653.0,4144.5,2386.0,1267.5,1071.9,2785.0,2559.1,2199.8,3763.9,1011.9,1530.3,2378.8,2688.7,2128.7,1499.9,1924.2,1710.1,2022.1,3931.9,1956.7,3521.9,1853.4,1236.0,1602.6,2715.8,1892.0,3692.4,4926.5,2919.6,2355.5,3708.0,3240.1,3019.6,2371.0,4107.2,1507.4,777.3,939.1,2650.4,2522.7,1488.9,2318.2,1927.1,2278.4,2120.7,1748.1,1887.1,3113.1,3273.1,1744.5,2302.9,2415.6,1652.1,3338.4,2986.5,2371.4,2791.1,7322.9,3673.6,2515.4,2205.0,4358.0,2144.0,4248.8,2891.0,2716.2,6411.5,3838.6,3974.7,4188.0,3985.9,6074.8,6209.9,12206.4,4291.8,4697.4,4937.3,7481.6,21170.5,16865.4,11154.6,8358.2,18061.4,16046.8,11570.3,23828.6,25288.1,41738.4],"cum_vol":[18047.3,30693.7,38652.8,49021.1,57944.4,64270.9,71345.9,74186.4,80398.5,85238.6,89328.2,93392.6,96048.4,99423.7,102607.6,106927.4,174158.1,180219.1,184394.4,204100.5,207270.0,209993.6,211749.2,213904.7,217748.0,220399.8,224895.2,227803.9,231033.1,234555.2,238143.9,242268.8,247387.3,252498.9,254203.1,257172.0,259702.1,265116.1,266778.7,268900.7,272257.3,278614.2,280762.0,283573.8,286574.5,289918.4,293803.1,296857.0,298989.3,303398.4,306839.9,310541.9,313259.9,315478.7,318058.8,321126.8,323959.5,326369.4,335221.4,338120.5,341863.2,345085.0,348824.4,352742.4,358261.7,360072.9,363062.3,367530.1,369729.6,372891.1,374433.9,377555.1,379524.0,380973.7,383259.4,386435.4,389015.9,391327.7,393063.2,395760.9,398654.7,402107.4,404304.9,410010.1,413262.0,416100.1,418249.8,421686.6,424780.0,430193.6,436068.1,439477.9,441522.4,445017.7,450587.1,454624.2,458231.0,462243.5,465654.7,469534.3,471645.4,474350.4,478982.6,484107.2,490110.4,494231.4,497095.4,499962.8,504595.1,508672.1,514868.9,520512.7,524179.6,527809.0,533863.1,540797.6,550275.9,559187.7,571633.1,577784.8,579668.9,584037.6,592044.4,604827.9,680724.5,713457.4,719162.6,723446.1,725901.0,728228.3,730394.9,732261.9,736534.8,740702.1,744214.2,746647.2,747864.6,749537.2,750793.8,752744.6,755644.4,757251.7,758543.9,763890.9,767161.1,768582.2,769584.5,771272.6,774314.6,775610.4,780600.4,782757.7,785680.4,788629.9,790790.1,791604.6,793175.6,795050.3,796593.3,797405.1,798875.9,800078.4,802034.1,803970.1,805754.0,807764.2,810403.1,811928.4,814763.0,816361.0,817680.0,819049.2,820897.1,822320.4,823522.0,824452.6,827365.4,828359.1,829458.6,830460.9,832465.3,834200.3,835412.9,837201.4,838412.6,839414.6,840576.9,841499.6,842032.8,844150.5,845002.5,845851.1,847517.3,848928.5,851872.4,853454.0,856500.1,858224.6,862471.0,863878.8,864953.5,866081.4,867828.9,870000.9,871734.0,872633.2,875844.5,877769.4,882115.6,892464.4,898432.6,900276.1,908908.1,913515.8,939489.5,940961.2,942801.3,944580.6,946204.1,947554.8,948948.9,952058.5,954545.1,956062.2,961747.2,964524.6,966028.9,967951.0,973386.4,975898.9,977262.6,978665.6,981147.1,982507.4,984948.6,987447.2,990627.5,996278.8,1002271.6,1005082.6,1006368.1,1008957.4,1012695.1,1016585.5,1017816.1,1020991.8,1024672.2,1025643.9,1027333.1,1029692.1,1032233.1,1041568.6,1042276.8,1044400.4,1046894.4,1051020.1,1054593.9,1056680.4,1061415.3,1063695.9,1065462.6,1066496.0,1068870.8,1070878.4,1072406.6,1075261.4,1076929.6,1079230.1,1081088.9,1083328.4,1086443.9,1088987.7,1090697.3,1091899.4,1094100.6,1095770.9,1097971.1,1101832.4,1105438.0,1107072.5,1109603.6,1111490.7,1112875.4,1114155.8,1116275.7,1117864.0,1119262.4,1122278.7,1125190.9,1127792.6,1129335.6,1130381.4,1131240.9,1132242.8,1134117.1,1136418.9,1137838.7,1141422.4,1143172.2,1144350.9,1145304.7,1146482.4,1148135.4,1152279.9,1154665.9,1155933.4,1157005.3,1159790.3,1162349.4,1164549.2,1168313.1,1169325.0,1170855.3,1173234.1,1175922.8,1178051.5,1179551.4,1181475.6,1183185.7,1185207.8,1189139.6,1191096.4,1194618.3,1196471.6,1197707.6,1199310.2,1202026.0,1203918.0,1207610.4,1212536.9,1215456.5,1217812.0,1221520.0,1224760.1,1227779.7,1230150.7,1234257.9,1235765.4,1236542.6,1237481.7,1240132.1,1242654.8,1244143.6,1246461.9,1248389.0,1250667.4,1252788.1,1254536.3,1256423.4,1259536.5,1262809.6,1264554.1,1266857.0,1269272.6,1270924.8,1274263.1,1277249.6,1279621.1,1282412.1,1289735.1,1293408.6,1295924.0,1298129.0,1302487.0,1304631.0,1308879.8,1311770.8,1314487.0,1320898.5,1324737.1,1328711.8,1332899.8,1336885.6,1342960.4,1349170.4,1361376.7,1365668.5,1370365.9,1375303.1,1382784.8,1403955.3,1420820.7,1431975.3,1440333.5,1458394.9,1474441.7,1486012.0,1509840.6,1535128.6,1576867.0],"abs_move_pct":[0.2123,0.2705,0.3271,0.3642,0.3067,0.3203,0.3706,0.3223,0.4085,0.4491,0.4187,0.4447,0.4591,0.4571,0.4728,0.4692,0.4813,0.4602,0.457,0.5009,0.4669,0.4943,0.4936,0.5034,0.5105,0.5285,0.5201,0.5505,0.5819,0.6126,0.5906,0.5259,0.5471,0.5216,0.5272,0.508,0.5082,0.5213,0.5165,0.5341,0.5398,0.5496,0.5767,0.5704,0.5703,0.6223,0.6246,0.6152,0.6832,0.7054,0.7533,0.7474,0.756,0.7466,0.7405,0.7584,0.7617,0.7985,0.8135,0.8354,0.8601,0.8388,0.8181,0.7902,0.8269,0.8451,0.8332,0.8539,0.857,0.8445,0.826,0.8473,0.8576,0.8362,0.8491,0.8521,0.8761,0.861,0.8497,0.8622,0.842,0.7746,0.7682,0.7492,0.7373,0.7373,0.7431,0.7252,0.7212,0.7344,0.7717,0.7667,0.7631,0.7541,0.7482,0.7428,0.7465,0.7496,0.7344,0.7461,0.7333,0.7462,0.7867,0.7526,0.7801,0.7429,0.77,0.7575,0.7893,0.7787,0.8221,0.8249,0.8485,0.8674,0.8366,0.8178,0.8056,0.7773,0.7662,0.7817,0.7881,0.7854,0.7608,0.793,0.833,0.9243,0.9327,0.9217,0.9218,0.9036,0.9311,0.9344,0.8862,0.8954,0.8988,0.8622,0.8711,0.8678,0.8837,0.888,0.8639,0.8728,0.8816,0.8964,0.8818,0.8998,0.8999,0.9133,0.9342,0.9344,0.972,0.9657,0.9479,0.971,0.9747,0.9883,0.9885,0.9757,0.9758,0.9674,0.9575,0.9511,0.9601,0.9724,0.9781,0.962,0.9378,0.9375,0.916,0.935,0.9473,0.931,0.9344,0.9405,0.9528,0.9589,0.9776,0.9718,0.9638,0.9441,0.9407,0.9414,0.933,0.9257,0.9254,0.9505,0.9326,0.945,0.9382,0.9413,0.9379,0.9253,0.9256,0.9133,0.9051,0.8831,0.8952,0.8996,0.8996,0.8932,0.896,0.8988,0.8719,0.8755,0.8793,0.8754,0.8776,0.8801,0.8572,0.8431,0.8225,0.8409,0.8622,0.8681,0.8619,0.8673,0.8649,0.8681,0.8771,0.8975,0.9022,0.933,0.9511,0.963,0.96,0.9514,0.942,0.9358,0.9321,0.9522,0.9661,0.9792,0.9705,0.964,0.9606,0.9486,0.9638,0.9427,0.9395,0.9276,0.9191,0.9137,0.9317,0.9577,0.9397,0.9554,0.9585,0.9573,0.9702,0.959,0.9561,0.9375,0.922,0.9187,0.9244,0.9369,0.9321,0.9314,0.9532,0.9495,0.9502,0.9472,0.9292,0.9231,0.9105,0.8857,0.8923,0.8988,0.9075,0.9074,0.8915,0.9041,0.9113,0.9292,0.9323,0.948,0.9417,0.957,0.9613,0.9643,0.9689,0.9505,0.9419,0.938,0.9346,0.9192,0.9162,0.931,0.9186,0.9404,0.9466,0.9528,0.9593,0.9713,0.9777,0.9773,0.9743,0.9807,0.9838,0.9992,1.0117,1.0101,1.0153,1.0003,1.0034,0.9989,0.9988,1.0035,1.0156,1.003,0.9994,0.9983,0.9907,1.0129,1.006,1.0185,1.0153,1.0244,1.0165,1.0246,1.0366,1.0269,1.0187,1.0089,1.003,1.0149,1.0148,1.0114,1.0084,1.0481,1.0391,1.0232,1.0111,1.0297,1.0391,1.0298,1.027,1.0333,1.0208,1.0303,1.0213,0.9997,0.9963,0.9932,1.0053,1.0231,1.0273,1.0451,1.0513,1.0388,1.0449,1.0542,1.0725,1.06,1.053,1.0593,1.0266,1.0421,1.0574,1.0109,0.9837,0.9775,0.9688,0.9651,0.9618,0.9925,0.9926,1.0059,1.0091,0.9897,0.9963,0.9964,1.0138,0.9845,0.9779,0.9597,0.9768,0.9928,0.9802,0.987,0.9864,0.9692,0.9796,0.9815,0.9985,1.0133,0.9894,0.9854,1.023,1.0068],"open5_vol":57944.4,"days":14,"atr14":0.2740928571428572,"adv14":1834628,"avg_range_pct14":2.214,"prev_close":11.39,"prev_high":11.5273,"prev_low":11.38,"high_20d":13.46,"ref_5d_high":11.635,"ref_5d_low":11.13,"ref_5d_avg_high":11.5365,"ref_5d_avg_low":11.265,"ref_5d_avg_range":0.2715,"sr14":{"levels":[{"lo":11.13,"hi":11.15,"mid":11.14,"touches":2,"last_touch_days_ago":1},{"lo":11.285,"hi":11.35,"mid":11.3167,"touches":3,"last_touch_days_ago":2},{"lo":11.38,"hi":11.44,"mid":11.4075,"touches":4,"last_touch_days_ago":0},{"lo":11.485,"hi":11.5273,"mid":11.5068,"touches":4,"last_touch_days_ago":0},{"lo":11.59,"hi":11.635,"mid":11.6087,"touches":4,"last_touch_days_ago":2},{"lo":11.675,"hi":11.71,"mid":11.695,"touches":3,"last_touch_days_ago":7},{"lo":11.81,"hi":11.815,"mid":11.8125,"touches":2,"last_touch_days_ago":6},{"lo":11.88,"hi":11.94,"mid":11.9133,"touches":3,"last_touch_days_ago":9}],"high":12.23,"low":11.13,"atr":0.2741,"sessions":14,"tol":0.0685}}