{"symbol":"WNC","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[9745.6,711.9,732.1,179.1,215.0,851.4,1960.9,850.4,641.6,995.8,2794.0,1056.7,1110.6,827.6,1153.1,2823.7,1530.8,1117.7,750.4,1052.1,305.6,1311.8,1136.6,216.1,205.0,574.6,1622.5,442.7,1133.4,311.1,1740.5,1147.3,571.6,431.4,1006.0,604.0,994.6,496.8,991.6,622.7,849.8,4894.7,3083.4,1097.7,512.6,1077.2,1967.4,807.3,422.8,182.5,881.6,622.1,878.1,1385.9,270.6,915.4,696.3,774.4,783.8,779.9,566.1,815.3,857.1,1398.6,278.6,440.9,586.8,497.6,881.2,766.1,244.9,807.4,1354.6,623.6,681.1,602.4,292.5,742.9,854.5,901.2,1648.9,856.6,88.2,404.4,669.9,892.6,427.0,708.8,709.4,600.9,296.3,374.5,877.4,901.8,1096.5,3341.6,730.5,644.5,246.2,1201.9,1466.1,716.6,596.5,1913.2,457.7,355.2,938.7,412.8,1062.8,229.1,856.8,41.5,661.8,862.7,395.9,715.7,853.6,2017.9,622.6,732.8,575.2,345.9,523.7,729.6,351.9,673.7,409.4,405.9,1802.7,443.9,673.9,2733.5,958.7,684.1,1218.1,544.2,469.4,1949.4,469.9,682.6,521.3,368.1,224.1,557.4,485.4,5464.6,586.1,409.1,962.1,206.6,1418.4,643.4,5455.2,457.6,574.9,1506.1,1033.4,851.7,473.4,443.9,329.1,1565.9,858.0,631.2,1224.0,703.6,1239.9,1614.7,659.4,5041.9,1220.1,4600.1,1345.2,1210.5,1406.0,374.3,709.1,596.9,701.3,652.1,977.9,1207.4,642.0,777.9,1382.9,2314.2,1165.7,1502.4,1027.6,1185.2,484.3,1115.4,1172.4,661.1,536.4,1449.7,636.1,544.4,916.5,1719.4,1145.5,876.3,1260.9,387.3,842.4,524.7,823.6,3136.4,912.1,227.7,501.0,1117.6,931.8,564.0,1529.1,1160.8,540.6,1232.1,227.2,470.9,995.5,2005.8,1125.4,1532.9,1384.6,894.2,1122.2,1009.4,1103.9,456.3,2083.6,556.5,1522.4,656.4,524.2,1942.4,1720.0,287.7,1032.5,653.5,529.6,513.1,1511.9,282.6,579.7,1369.8,5022.8,569.5,1032.0,1207.6,935.6,329.8,1222.5,3205.2,838.1,168.2,2358.7,755.3,893.5,1242.4,821.4,910.7,671.7,383.1,874.6,510.4,412.1,1087.8,332.6,1102.0,1026.1,563.2,1310.4,638.6,930.9,655.9,605.4,768.6,1044.1,1388.6,553.7,194.2,1168.4,654.7,847.4,420.2,1199.0,675.1,1133.7,831.1,982.7,532.1,707.6,859.5,722.4,1536.1,828.6,780.2,192.5,320.9,1796.1,765.6,1533.4,515.1,1562.6,874.2,563.6,382.4,998.4,919.6,1121.0,1117.8,2259.0,2446.4,832.9,1944.8,721.2,2184.4,1233.6,1452.1,1021.4,1167.8,1497.4,1246.2,222.8,1300.6,802.6,659.4,985.4,1024.5,1354.0,1860.3,1680.6,965.7,2542.6,536.6,960.7,1130.2,784.6,1212.9,2765.3,1494.7,941.1,2157.8,1785.4,2920.7,1436.3,880.8,1238.5,2443.9,795.9,1916.2,3409.4,970.2,1517.4,1619.2,1580.1,1662.9,1464.0,2380.4,2400.1,1895.1,3395.1,2385.0,1527.0,3415.6,1528.0,4821.9,1156.0,3639.8,1899.1,3408.2,4007.5,2728.3,2369.9,2700.0,6641.6,3497.9,3211.8,4246.2,4844.0,5997.9,6018.7,3459.1,6381.9,10851.1,9924.5,14693.9,24754.2,36290.4],"cum_vol":[9745.6,10457.4,11189.6,11368.7,11583.7,12435.1,14396.1,15246.5,15888.1,16883.9,19677.9,20734.6,21845.3,22672.9,23826.1,26649.8,28180.6,29298.3,30048.6,31100.8,31406.4,32718.2,33854.8,34070.9,34275.9,34850.5,36473.0,36915.7,38049.1,38360.3,40100.8,41248.1,41819.7,42251.1,43257.1,43861.1,44855.7,45352.5,46344.1,46966.8,47816.6,52711.3,55794.7,56892.4,57405.1,58482.3,60449.6,61256.9,61679.7,61862.2,62743.8,63365.9,64244.0,65629.9,65900.5,66815.9,67512.2,68286.6,69070.4,69850.3,70416.4,71231.6,72088.8,73487.4,73766.1,74206.9,74793.7,75291.3,76172.5,76938.6,77183.5,77990.9,79345.5,79969.1,80650.3,81252.7,81545.2,82288.1,83142.6,84043.8,85692.6,86549.3,86637.5,87041.9,87711.9,88604.4,89031.4,89740.2,90449.6,91050.4,91346.7,91721.2,92598.6,93500.4,94596.9,97938.6,98669.1,99313.6,99559.8,100761.7,102227.9,102944.5,103541.0,105454.2,105911.9,106267.1,107205.9,107618.6,108681.4,108910.5,109767.3,109808.8,110470.6,111333.3,111729.1,112444.9,113298.5,115316.4,115939.0,116671.8,117247.0,117592.9,118116.6,118846.3,119198.2,119871.9,120281.4,120687.3,122490.0,122933.9,123607.9,126341.4,127300.1,127984.2,129202.4,129746.6,130216.0,132165.4,132635.2,133317.9,133839.1,134207.3,134431.4,134988.7,135474.1,140938.8,141524.9,141934.1,142896.1,143102.7,144521.1,145164.6,150619.8,151077.4,151652.4,153158.5,154191.9,155043.6,155517.0,155960.9,156289.9,157855.8,158713.8,159345.0,160569.0,161272.6,162512.5,164127.2,164786.6,169828.5,171048.6,175648.8,176994.0,178204.5,179610.5,179984.8,180693.9,181290.8,181992.1,182644.2,183622.1,184829.5,185471.5,186249.4,187632.4,189946.6,191112.3,192614.6,193642.2,194827.4,195311.7,196427.1,197599.5,198260.6,198797.0,200246.7,200882.8,201427.1,202343.6,204063.1,205208.6,206084.9,207345.7,207733.0,208575.4,209100.1,209923.8,213060.2,213972.4,214200.1,214701.1,215818.6,216750.4,217314.4,218843.6,220004.4,220544.9,221777.1,222004.3,222475.2,223470.7,225476.5,226601.9,228134.8,229519.4,230413.6,231535.8,232545.1,233649.0,234105.3,236188.9,236745.4,238267.8,238924.1,239448.4,241390.7,243110.7,243398.4,244430.9,245084.4,245614.1,246127.2,247639.1,247921.6,248501.4,249871.1,254893.9,255463.4,256495.4,257703.0,258638.6,258968.4,260190.9,263396.1,264234.2,264402.4,266761.1,267516.4,268409.9,269652.3,270473.6,271384.4,272056.1,272439.1,273313.8,273824.1,274236.2,275324.0,275656.6,276758.6,277784.7,278347.9,279658.4,280296.9,281227.9,281883.8,282489.1,283257.8,284301.9,285690.6,286244.3,286438.5,287606.9,288261.6,289109.0,289529.2,290728.2,291403.3,292537.0,293368.1,294350.9,294882.9,295590.6,296450.1,297172.5,298708.6,299537.2,300317.4,300509.9,300830.8,302626.9,303392.5,304925.9,305440.9,307003.6,307877.8,308441.4,308823.7,309822.1,310741.8,311862.8,312980.6,315239.6,317685.9,318518.8,320463.6,321184.8,323369.2,324602.8,326054.9,327076.2,328244.0,329741.4,330987.6,331210.4,332511.0,333313.6,333973.1,334958.5,335983.0,337337.0,339197.3,340877.9,341843.6,344386.2,344922.8,345883.5,347013.7,347798.3,349011.1,351776.4,353271.1,354212.2,356370.0,358155.4,361076.1,362512.4,363393.1,364631.6,367075.5,367871.4,369787.6,373197.1,374167.3,375684.6,377303.9,378884.0,380546.9,382010.9,384391.3,386791.4,388686.5,392081.6,394466.6,395993.6,399409.3,400937.3,405759.1,406915.1,410554.9,412454.1,415862.3,419869.8,422598.1,424967.9,427667.9,434309.6,437807.4,441019.2,445265.4,450109.4,456107.4,462126.1,465585.1,471967.1,482818.1,492742.6,507436.6,532190.8,568481.2],"abs_move_pct":[0.4014,0.4321,0.7001,0.6477,0.6437,0.6204,0.9147,1.0737,1.0635,1.1289,1.2693,1.2106,1.292,1.2828,1.373,1.3898,1.6018,1.5828,1.5523,1.6541,1.7557,1.5692,1.649,1.6518,1.6738,1.6459,1.625,1.6594,1.7271,1.7643,1.8212,1.9369,1.9084,1.9934,2.0449,2.004,2.0368,2.0641,2.0903,2.0503,2.0029,1.9761,1.852,1.8172,1.7938,1.8136,1.7794,1.6837,1.6141,1.5983,1.5744,1.5945,1.6817,1.7124,1.7005,1.7442,1.7224,1.7992,1.7855,1.7966,1.7571,1.7931,1.7839,1.7704,1.7907,1.8208,1.7604,1.7908,1.8272,1.8327,1.812,1.8466,1.7737,1.8211,1.813,1.8133,1.8155,1.7951,1.7112,1.704,1.6758,1.6385,1.6275,1.5949,1.6474,1.6675,1.6216,1.5884,1.6613,1.6914,1.7536,1.7536,1.7168,1.7168,1.6375,1.6784,1.7551,1.745,1.7598,1.8261,1.7991,1.8105,1.8605,1.8576,1.8811,1.9023,1.8825,1.8851,1.888,1.8736,1.9138,1.9209,1.9601,2.0228,2.033,2.0074,2.0158,1.9492,1.9558,1.9639,1.9685,1.9709,2.0137,1.9897,1.9875,2.0007,1.9546,1.9707,1.9519,1.9703,1.9618,2.1106,2.1515,2.1292,2.1099,2.1467,2.1611,2.1562,2.1892,2.1382,2.0763,2.0822,2.066,2.1339,2.1576,2.2119,2.2196,2.2118,2.2225,2.211,2.273,2.2867,2.3699,2.3881,2.3698,2.4237,2.4381,2.4165,2.4263,2.4363,2.4013,2.4335,2.4701,2.4904,2.4933,2.4381,2.3697,2.3032,2.3199,2.4045,2.4191,2.325,2.3081,2.264,2.2407,2.2724,2.2264,2.1742,2.2024,2.2618,2.3561,2.3706,2.4086,2.3509,2.3017,2.3518,2.3467,2.4695,2.4858,2.4702,2.4606,2.4444,2.4706,2.4557,2.431,2.4521,2.4828,2.5291,2.5806,2.5345,2.5299,2.5303,2.5531,2.5487,2.5779,2.5663,2.5987,2.6182,2.5861,2.583,2.6282,2.6691,2.7066,2.708,2.6609,2.6183,2.6179,2.6367,2.6574,2.64,2.6485,2.6207,2.5829,2.529,2.5262,2.5214,2.473,2.4605,2.4485,2.4549,2.4501,2.455,2.3908,2.381,2.3558,2.3704,2.3456,2.295,2.2672,2.248,2.2133,2.2105,2.2449,2.259,2.2673,2.2688,2.2815,2.3136,2.3245,2.2917,2.2986,2.2931,2.2575,2.2434,2.2088,2.1925,2.173,2.1465,2.1479,2.1484,2.199,2.2302,2.2334,2.2723,2.2695,2.3109,2.3092,2.3162,2.3151,2.2721,2.274,2.319,2.3539,2.3554,2.3607,2.3538,2.3339,2.329,2.3684,2.3669,2.3582,2.349,2.3323,2.3523,2.3227,2.3081,2.295,2.3095,2.2954,2.2611,2.2426,2.2372,2.2097,2.212,2.2662,2.2233,2.1958,2.245,2.2686,2.2517,2.2675,2.3028,2.2918,2.3181,2.3198,2.3343,2.351,2.3395,2.3004,2.3364,2.3181,2.3332,2.267,2.3496,2.4093,2.4295,2.4595,2.468,2.437,2.4829,2.4463,2.4523,2.4692,2.4581,2.4621,2.5061,2.5022,2.5374,2.4857,2.484,2.5278,2.5409,2.5598,2.5367,2.5509,2.5914,2.6032,2.5934,2.6018,2.6194,2.698,2.688,2.6917,2.6594,2.6962,2.6599,2.5962,2.5839,2.5755,2.4988,2.5003,2.5357,2.501,2.5033,2.5083,2.5284,2.5643,2.535,2.5379,2.5315,2.555,2.5472,2.5331,2.5191,2.5005,2.4688,2.4803,2.494,2.5072,2.4852,2.4801,2.5181,2.5239,2.5715,2.5685,2.5891,2.5395,2.5666,2.5539,2.5393,2.5439,2.5423,2.4936,2.4681,2.4556,2.4104,2.389,2.3895,2.4528,2.5445],"open5_vol":11583.7,"days":14,"atr14":0.6628571428571427,"adv14":768451,"avg_range_pct14":5.25,"prev_close":12.33,"prev_high":12.83,"prev_low":12.18,"high_20d":14.47,"ref_5d_high":13.19,"ref_5d_low":11.44,"ref_5d_avg_high":12.768,"ref_5d_avg_low":12.032,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":4},{"lo":11.645,"hi":11.72,"mid":11.6825,"touches":2,"last_touch_days_ago":5},{"lo":11.83,"hi":11.91,"mid":11.8717,"touches":3,"last_touch_days_ago":3},{"lo":12.01,"hi":12.075,"mid":12.0517,"touches":3,"last_touch_days_ago":7},{"lo":12.18,"hi":12.34,"mid":12.2786,"touches":7,"last_touch_days_ago":0},{"lo":12.37,"hi":12.535,"mid":12.455,"touches":3,"last_touch_days_ago":6},{"lo":12.61,"hi":12.62,"mid":12.615,"touches":2,"last_touch_days_ago":11},{"lo":12.81,"hi":12.83,"mid":12.82,"touches":2,"last_touch_days_ago":0},{"lo":13.03,"hi":13.19,"mid":13.1333,"touches":3,"last_touch_days_ago":2}],"high":13.19,"low":11.41,"atr":0.6629,"sessions":14,"tol":0.1657}}