{"symbol":"WLTH","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[37413.2,6124.2,21499.4,6645.0,3884.4,4532.1,6640.7,11432.6,6192.5,8255.8,7434.3,5932.7,4240.1,4223.9,4953.6,3281.4,15108.0,1751.1,2323.9,9550.0,12350.7,5142.4,6784.7,8096.0,8471.5,4690.7,10622.8,6731.6,2965.9,5346.5,5530.9,4743.4,11043.5,2814.3,3508.9,4230.5,7074.6,4851.6,16648.0,8391.9,5329.8,5107.9,2986.7,6009.2,3485.1,3721.8,5430.5,5182.1,3516.9,6319.4,10481.4,4772.6,3898.4,4345.6,7249.4,2314.3,4324.2,3508.6,4465.6,2192.9,4479.0,2467.8,5166.0,3109.5,3200.6,2659.7,5845.8,2282.1,3549.5,3597.4,3419.9,4902.9,7843.8,2240.5,2843.7,5931.6,11792.1,6864.1,4816.8,16683.6,3411.3,2623.4,4265.5,4179.7,4370.9,2310.9,4370.3,3956.4,3717.7,3863.1,4522.9,3949.2,2732.4,10502.5,14532.0,11322.1,11705.0,7006.2,5858.7,4080.9,4263.6,7093.4,3745.0,7131.5,4772.9,9335.4,6422.2,2477.1,3646.1,4103.5,2807.2,4479.1,1808.7,4220.4,2398.1,4289.9,2470.4,2028.7,2324.9,3572.5,8465.1,5680.1,3074.3,3683.4,2892.5,2208.1,6437.1,2519.1,8605.2,3479.5,6223.6,2664.3,8278.2,4162.8,3489.4,4163.6,4124.5,4418.8,4465.6,5082.5,6047.4,4586.6,4502.8,4582.3,2681.6,3335.2,3704.2,5894.9,5030.5,3214.7,5775.4,4278.8,1419.6,4127.6,6901.6,6784.6,5982.4,4669.0,2804.9,12061.6,8655.1,3995.4,7241.2,3121.7,2708.5,5470.4,5112.1,2836.1,4392.2,4140.9,4891.2,16852.2,4400.8,3872.4,6082.3,3810.3,6112.9,2856.1,2624.1,11700.5,2762.9,7078.1,11386.6,5539.8,8240.6,8504.8,3382.9,4671.7,4202.6,3320.6,3507.3,4562.8,2845.7,3498.1,2367.4,3615.5,4140.0,4949.9,3923.9,1947.6,6572.9,8569.3,1713.8,5619.6,4718.1,3470.1,4373.1,10365.4,5341.7,4515.6,5770.6,6424.4,3677.6,3968.1,8839.9,8471.9,5209.7,4412.9,2523.8,2947.1,7781.8,2554.0,4312.6,3855.9,4499.4,6805.4,3053.7,3362.2,5372.4,2141.9,7361.6,1911.7,3375.8,3149.5,3941.1,3227.7,3019.9,4313.4,4231.0,6111.1,6977.9,2987.3,3515.6,5460.8,4836.9,3209.0,3008.8,2074.2,2411.6,2689.6,3858.4,4956.0,5218.4,3376.1,1958.6,3163.6,5124.6,2304.4,8683.9,5507.8,4492.2,4257.7,3229.8,2005.6,3460.3,3408.5,6671.4,2727.1,11940.5,3236.8,4946.8,7303.9,4006.1,2658.6,3146.2,3830.8,3845.6,4883.9,5074.1,3161.1,5097.1,9033.9,3146.8,2499.8,6190.2,3230.5,3083.9,3882.9,5082.5,3686.1,3136.1,3779.9,2541.1,5256.2,5432.3,5768.0,3235.7,2715.4,4177.9,5144.6,3778.4,3810.6,5579.6,5271.1,6825.8,4364.0,4904.9,3939.7,8258.7,2811.9,5446.4,2074.1,3590.0,1768.1,3314.8,6559.4,5021.7,5321.3,6977.1,5712.4,3464.4,3063.8,4815.1,2777.4,5821.4,4977.4,3568.4,5303.5,4108.1,4751.7,9664.6,5281.9,13886.5,4485.5,3292.7,4784.2,4491.8,10446.1,4775.6,3422.5,8889.2,7786.1,5374.2,5764.3,8834.3,5670.4,6903.0,5834.6,8418.5,7262.9,5586.4,9088.4,8609.3,6924.3,5050.3,11343.9,6009.6,6215.2,6349.2,8353.1,19664.1,8978.7,12579.2,14799.3,12749.1,10421.6,8893.0,15460.5,11513.4,8032.2,7828.0,12167.9,12116.3,9955.0,17007.7,11385.9,10880.2,10895.6,18252.1,13642.8,30413.2,22466.6,21354.1,24912.5,28609.2,56102.5,51081.1,56662.9,75562.7,140050.3],"cum_vol":[37413.2,43537.4,65036.9,71681.9,75566.2,80098.4,86739.1,98171.6,104364.1,112619.9,120054.2,125986.9,130227.1,134451.0,139404.6,142686.0,157794.0,159545.1,161868.9,171418.9,183769.6,188912.1,195696.8,203792.8,212264.3,216955.0,227577.8,234309.4,237275.4,242621.9,248152.8,252896.2,263939.7,266754.0,270262.9,274493.4,281568.0,286419.6,303067.6,311459.4,316789.2,321897.1,324883.9,330893.1,334378.2,338100.0,343530.5,348712.6,352229.4,358548.8,369030.2,373802.8,377701.1,382046.7,389296.1,391610.4,395934.6,399443.2,403908.8,406101.6,410580.6,413048.4,418214.4,421323.9,424524.6,427184.3,433030.1,435312.2,438861.7,442459.1,445878.9,450781.8,458625.6,460866.1,463709.8,469641.4,481433.5,488297.6,493114.4,509798.0,513209.3,515832.6,520098.1,524277.9,528648.8,530959.7,535330.0,539286.4,543004.1,546867.1,551390.0,555339.2,558071.6,568574.1,583106.1,594428.2,606133.2,613139.4,618998.1,623079.1,627342.7,634436.1,638181.1,645312.6,650085.6,659421.0,665843.2,668320.3,671966.4,676069.9,678877.1,683356.2,685164.9,689385.4,691783.5,696073.4,698543.9,700572.6,702897.5,706470.0,714935.1,720615.2,723689.5,727372.9,730265.4,732473.6,738910.6,741429.7,750034.9,753514.4,759738.0,762402.3,770680.5,774843.3,778332.6,782496.2,786620.7,791039.5,795505.1,800587.6,806635.1,811221.7,815724.5,820306.8,822988.4,826323.6,830027.9,835922.8,840953.3,844168.0,849943.4,854222.2,855641.9,859769.4,866671.1,873455.7,879438.1,884107.1,886912.1,898973.7,907628.9,911624.3,918865.5,921987.2,924695.7,930166.1,935278.2,938114.4,942506.6,946647.5,951538.7,968390.9,972791.7,976664.1,982746.4,986556.7,992669.6,995525.7,998149.9,1009850.4,1012613.2,1019691.3,1031077.9,1036617.6,1044858.3,1053363.1,1056745.9,1061417.6,1065620.2,1068940.8,1072448.1,1077010.9,1079856.6,1083354.7,1085722.1,1089337.6,1093477.6,1098427.4,1102351.4,1104299.0,1110871.9,1119441.2,1121155.0,1126774.6,1131492.8,1134962.9,1139335.9,1149701.4,1155043.1,1159558.6,1165329.3,1171753.6,1175431.3,1179399.4,1188239.2,1196711.1,1201920.9,1206333.8,1208857.6,1211804.7,1219586.5,1222140.5,1226453.1,1230308.9,1234808.4,1241613.7,1244667.4,1248029.6,1253402.1,1255544.0,1262905.6,1264817.4,1268193.1,1271342.6,1275283.8,1278511.5,1281531.4,1285844.8,1290075.8,1296186.9,1303164.8,1306152.1,1309667.7,1315128.5,1319965.4,1323174.4,1326183.1,1328257.4,1330668.9,1333358.6,1337217.0,1342173.0,1347391.4,1350767.6,1352726.2,1355889.8,1361014.4,1363318.9,1372002.7,1377510.5,1382002.7,1386260.4,1389490.2,1391495.8,1394956.1,1398364.6,1405035.9,1407763.1,1419703.6,1422940.4,1427887.1,1435191.0,1439197.1,1441855.7,1445001.9,1448832.7,1452678.4,1457562.3,1462636.4,1465797.4,1470894.5,1479928.4,1483075.1,1485574.9,1491765.1,1494995.6,1498079.6,1501962.4,1507044.9,1510731.0,1513867.1,1517647.0,1520188.1,1525444.3,1530876.6,1536644.6,1539880.3,1542595.6,1546773.5,1551918.1,1555696.5,1559507.1,1565086.7,1570357.9,1577183.6,1581547.6,1586452.6,1590392.3,1598651.0,1601462.9,1606909.2,1608983.3,1612573.3,1614341.4,1617656.1,1624215.5,1629237.2,1634558.5,1641535.6,1647247.9,1650712.4,1653776.1,1658591.3,1661368.7,1667190.1,1672167.4,1675735.8,1681039.3,1685147.4,1689899.1,1699563.7,1704845.6,1718732.1,1723217.6,1726510.3,1731294.5,1735786.3,1746232.4,1751008.1,1754430.6,1763319.8,1771105.9,1776480.1,1782244.4,1791078.6,1796749.1,1803652.1,1809486.7,1817905.2,1825168.1,1830754.4,1839842.8,1848452.1,1855376.4,1860426.6,1871770.5,1877780.1,1883995.4,1890344.6,1898697.7,1918361.9,1927340.6,1939919.8,1954719.1,1967468.1,1977889.7,1986782.7,2002243.2,2013756.6,2021788.9,2029616.9,2041784.8,2053901.1,2063856.1,2080863.8,2092249.6,2103129.9,2114025.4,2132277.5,2145920.3,2176333.5,2198800.1,2220154.3,2245066.8,2273676.0,2329778.5,2380859.6,2437522.5,2513085.2,2653135.5],"abs_move_pct":[0.7994,0.7748,0.8118,0.9196,1.0722,0.9774,1.026,0.8492,0.9324,0.7932,0.8135,0.8286,0.8609,0.8094,0.8569,0.8585,0.8067,0.8383,0.8179,0.8833,0.951,1.0619,1.1201,1.1701,1.2546,1.157,1.1541,1.2015,1.2158,1.1891,1.1143,1.1497,1.078,1.1373,1.14,1.2042,1.2263,1.2694,1.3234,1.3079,1.3793,1.3598,1.5219,1.4846,1.5107,1.4819,1.474,1.5972,1.6738,1.7374,1.6929,1.6418,1.6737,1.6344,1.5604,1.6269,1.68,1.7081,1.7536,1.762,1.7493,1.7169,1.6418,1.663,1.6931,1.7299,1.6804,1.7015,1.7154,1.6867,1.6957,1.7609,1.7629,1.7107,1.7279,1.8158,1.8049,1.7897,1.7733,1.7298,1.7192,1.7595,1.813,1.7909,1.7759,1.7553,1.7038,1.7165,1.7266,1.7125,1.6906,1.6952,1.7456,1.7941,1.8008,1.8165,1.8315,1.7838,1.7514,1.744,1.7321,1.7843,1.7931,1.8209,1.8037,1.7973,1.7869,1.8085,1.8472,1.8739,1.8706,1.864,1.8615,1.9036,1.8923,1.9029,1.9028,1.8673,1.8562,1.8722,1.8812,1.9101,1.8881,1.9063,1.9369,1.8921,1.9208,1.9356,1.8821,1.9187,1.9597,1.9938,2.0133,1.9806,2.0567,2.1313,2.103,2.0969,2.1565,2.1966,2.1848,2.2372,2.2986,2.3198,2.2847,2.2856,2.3095,2.4189,2.3063,2.3014,2.2773,2.2476,2.2524,2.1781,2.1866,2.1756,2.2235,2.2716,2.2471,2.2621,2.1937,2.2459,2.2871,2.2519,2.2832,2.333,2.4313,2.4633,2.4665,2.5009,2.5145,2.4608,2.5085,2.5411,2.528,2.5632,2.5576,2.6062,2.6143,2.5504,2.5152,2.4833,2.5127,2.5046,2.5118,2.5617,2.5505,2.495,2.4215,2.4452,2.4633,2.4767,2.4368,2.4083,2.4189,2.4405,2.4024,2.422,2.4717,2.4548,2.4506,2.4294,2.4225,2.4252,2.433,2.4571,2.4392,2.4136,2.4079,2.4062,2.3843,2.3736,2.3568,2.3794,2.397,2.3086,2.337,2.3581,2.34,2.3636,2.364,2.3987,2.4144,2.3969,2.3825,2.3325,2.3323,2.3741,2.3603,2.3557,2.3942,2.3657,2.3577,2.3692,2.3728,2.3414,2.333,2.3186,2.3608,2.302,2.3181,2.3222,2.3289,2.3003,2.3206,2.3837,2.3763,2.3554,2.3495,2.3842,2.4163,2.3702,2.3689,2.3823,2.3721,2.3506,2.3717,2.3718,2.3266,2.2904,2.3111,2.3585,2.3519,2.3279,2.332,2.3242,2.3001,2.2809,2.2594,2.266,2.2476,2.2317,2.2484,2.2272,2.2394,2.2183,2.2461,2.2251,2.2175,2.2394,2.2316,2.2211,2.2004,2.238,2.2293,2.2422,2.2424,2.2008,2.2155,2.2746,2.2536,2.2253,2.201,2.2573,2.2326,2.2541,2.2612,2.2646,2.2662,2.2399,2.2332,2.2475,2.2539,2.2866,2.2538,2.2348,2.2221,2.2177,2.2607,2.3139,2.294,2.3115,2.2946,2.2918,2.287,2.2873,2.3224,2.3497,2.2978,2.2449,2.2551,2.2155,2.2533,2.2772,2.2709,2.2578,2.234,2.2646,2.2986,2.2727,2.2733,2.2624,2.2832,2.2414,2.2271,2.2199,2.1931,2.1976,2.2084,2.1826,2.183,2.225,2.2194,2.2152,2.2591,2.2584,2.2349,2.2662,2.2556,2.2154,2.2484,2.2773,2.2969,2.2717,2.238,2.2095,2.2036,2.1791,2.159,2.1847,2.1358,2.1556,2.1772,2.1188,2.0539,2.0826,2.052,2.0691,2.0955,2.1794,2.1983,2.181,2.145,2.1564,2.1547,2.1485,2.1423,2.11,2.0283,2.0869,2.2182,2.1363,2.2702,2.2283,2.263,2.289,2.2036,2.1524,2.2243,2.2507],"open5_vol":75566.2,"days":14,"atr14":0.5207785714285712,"adv14":4096347,"avg_range_pct14":5.212,"prev_close":10.38,"prev_high":10.735,"prev_low":9.67,"high_20d":11.08,"ref_5d_high":10.735,"ref_5d_low":9.67,"ref_5d_avg_high":10.4582,"ref_5d_avg_low":9.883,"ref_5d_avg_range":0.5752,"sr14":{"levels":[{"lo":9.67,"hi":9.74,"mid":9.695,"touches":3,"last_touch_days_ago":0},{"lo":9.83,"hi":9.95,"mid":9.8867,"touches":3,"last_touch_days_ago":1},{"lo":9.965,"hi":10.055,"mid":10.0042,"touches":6,"last_touch_days_ago":2},{"lo":10.16,"hi":10.285,"mid":10.2213,"touches":4,"last_touch_days_ago":1},{"lo":10.3,"hi":10.4259,"mid":10.3472,"touches":5,"last_touch_days_ago":2},{"lo":10.55,"hi":10.56,"mid":10.555,"touches":2,"last_touch_days_ago":4},{"lo":10.695,"hi":10.735,"mid":10.715,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":10}],"high":11.08,"low":9.67,"atr":0.5208,"sessions":14,"tol":0.1302}}