{"symbol":"WEN","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[92890.9,28140.5,13583.6,12359.2,13768.4,19223.0,9784.3,13908.3,12477.2,12138.7,12579.3,10102.5,14116.1,13798.8,14026.7,10015.9,9520.4,12876.8,10868.1,6704.1,14559.4,8542.3,44990.9,6491.1,11297.3,10244.5,22269.1,14287.3,18439.6,8683.0,18551.1,14356.4,9752.4,10376.8,14774.4,15618.4,9540.9,18589.1,13112.3,17920.1,17452.9,9239.4,20261.9,10435.1,11027.6,15511.5,19856.4,10558.0,8571.9,7320.7,13544.0,14912.5,12209.1,10095.9,9317.8,7618.6,15699.5,8131.1,12155.8,26798.8,11794.6,11511.8,9839.6,23753.6,8246.9,7759.7,14017.4,5995.0,9537.0,5464.9,7606.4,12291.0,9072.1,13689.4,12694.9,7371.3,16859.4,5657.3,9460.4,6995.9,9987.0,14423.9,7006.5,8823.5,9564.5,6398.6,10515.9,10331.8,10174.3,7016.0,8737.5,7048.4,15406.4,7055.9,11178.9,8022.4,7264.8,9623.3,7409.2,7368.6,8282.7,6608.7,10997.8,7488.0,9028.0,19236.1,11150.9,19939.6,5023.5,6505.0,7261.6,9685.5,7907.3,14842.7,17441.8,10415.1,8311.7,9301.6,10232.1,8159.6,6779.8,13108.9,10704.2,7971.2,5220.0,8050.8,6470.9,7904.4,5926.7,8235.4,7675.5,55157.4,82254.7,38563.7,21013.1,23888.3,25661.9,25818.2,18790.1,11307.0,15499.4,8394.1,5372.6,3719.1,7059.6,5611.5,10488.6,8703.9,10941.9,10839.4,13187.5,7668.9,8189.4,9029.5,20464.3,13120.8,9710.1,8253.0,6960.6,10093.0,6772.4,6946.6,10076.9,8285.4,7136.4,7055.1,12492.4,10800.4,12618.8,7411.5,21541.6,11711.4,12232.4,9062.2,8841.6,7276.2,8338.4,11102.9,7675.4,13115.1,12525.1,9110.6,9605.6,7582.8,7595.9,8366.4,14400.3,6237.2,5875.4,5423.4,8234.4,12663.4,6099.2,11964.5,13102.1,8294.7,9225.6,6670.5,10886.7,7750.2,5921.3,8187.2,9366.1,5925.1,5341.3,5345.9,9782.8,4869.9,4487.5,6236.1,11369.9,4625.3,10745.3,6129.9,6114.3,2615.8,3932.6,5013.4,3138.8,7399.5,5347.6,10357.4,7497.8,4651.1,13695.8,10812.6,3898.4,5264.5,7129.7,3716.0,11563.2,10351.9,7800.6,8127.8,6721.1,5379.7,8172.5,12550.9,6110.6,9040.3,9201.1,8852.4,14152.9,4183.4,7714.1,5249.6,4408.9,5024.2,6205.0,9554.0,5602.4,7203.4,20302.2,13697.2,7856.6,4325.1,6422.8,9149.1,9447.0,8806.1,6745.4,7532.1,9196.1,7270.8,5627.2,5341.1,6729.9,7884.9,7219.1,6642.8,11600.5,9983.1,5155.9,7207.3,10702.1,3161.9,5477.3,7941.2,9488.2,8071.6,8679.1,8901.0,6224.3,4992.1,6281.4,4205.8,22610.1,5498.3,11455.4,4349.0,10811.5,6471.6,5259.1,9101.2,7306.2,7306.2,6769.1,7656.6,3750.5,5990.6,7780.4,11436.9,6808.5,7873.4,7419.4,9270.1,7783.2,7526.3,10571.4,9038.9,7861.9,9441.1,7508.4,13480.1,9083.8,8319.9,6148.6,6615.4,8319.0,5312.3,11355.4,5726.8,5433.1,15969.9,10717.4,9873.2,25770.5,34143.8,22909.9,20294.6,25935.9,12985.1,10950.1,11979.0,9428.8,13155.4,10475.0,7932.9,8455.1,5722.3,11920.4,9404.2,7389.6,9532.8,10439.0,9411.6,17334.8,9394.5,7099.6,15996.3,17161.4,9571.1,14576.0,24429.3,10385.7,7467.2,15967.4,12632.3,17368.5,13380.7,16588.0,10422.8,13156.8,11500.0,14758.0,22649.7,11514.9,16803.4,9704.0,18595.7,13151.6,16743.4,23379.8,17688.4,22545.9,23728.5,27813.1,21601.8,20277.4,31382.1,32562.5,20360.7,27864.4,36469.9,79004.5,70728.8,75662.6,88815.1,111491.0,184827.1],"cum_vol":[92890.9,121031.4,134615.1,146974.3,160742.7,179965.7,189750.0,203658.3,216135.5,228274.2,240853.5,250956.0,265072.1,278870.9,292897.6,302913.6,312434.0,325310.8,336178.9,342883.0,357442.4,365984.7,410975.6,417466.6,428763.9,439008.4,461277.5,475564.8,494004.4,502687.4,521238.4,535594.9,545347.2,555724.0,570498.4,586116.8,595657.7,614246.9,627359.1,645279.3,662732.1,671971.6,692233.5,702668.6,713696.1,729207.6,749064.0,759622.0,768193.9,775514.6,789058.6,803971.1,816180.3,826276.1,835593.9,843212.6,858912.1,867043.1,879198.9,905997.7,917792.4,929304.1,939143.7,962897.4,971144.2,978903.9,992921.4,998916.4,1008453.4,1013918.2,1021524.6,1033815.6,1042887.7,1056577.1,1069272.1,1076643.4,1093502.7,1099160.0,1108620.4,1115616.2,1125603.2,1140027.1,1147033.6,1155857.1,1165421.6,1171820.1,1182336.1,1192667.9,1202842.1,1209858.1,1218595.6,1225644.0,1241050.4,1248106.3,1259285.1,1267307.6,1274572.4,1284195.6,1291604.9,1298973.4,1307256.1,1313864.9,1324862.6,1332350.6,1341378.6,1360614.7,1371765.6,1391705.3,1396728.8,1403233.8,1410495.4,1420180.9,1428088.2,1442930.9,1460372.7,1470787.9,1479099.6,1488401.2,1498633.4,1506792.9,1513572.7,1526681.6,1537385.8,1545357.0,1550577.0,1558627.8,1565098.6,1573003.0,1578929.7,1587165.1,1594840.6,1649997.9,1732252.6,1770816.4,1791829.4,1815717.7,1841379.6,1867197.8,1885987.9,1897294.9,1912794.2,1921188.4,1926560.9,1930280.0,1937339.6,1942951.1,1953439.7,1962143.6,1973085.5,1983924.9,1997112.4,2004781.3,2012970.6,2022000.1,2042464.4,2055585.2,2065295.4,2073548.4,2080509.0,2090602.0,2097374.4,2104321.1,2114397.9,2122683.4,2129819.8,2136874.9,2149367.2,2160167.6,2172786.4,2180197.9,2201739.4,2213450.8,2225683.1,2234745.4,2243586.9,2250863.1,2259201.5,2270304.4,2277979.9,2291094.9,2303620.1,2312730.7,2322336.4,2329919.1,2337515.1,2345881.4,2360281.7,2366518.9,2372394.4,2377817.7,2386052.1,2398715.5,2404814.7,2416779.2,2429881.3,2438176.0,2447401.6,2454072.1,2464958.9,2472709.1,2478630.4,2486817.6,2496183.6,2502108.7,2507450.0,2512795.9,2522578.7,2527448.6,2531936.1,2538172.2,2549542.1,2554167.4,2564912.7,2571042.6,2577156.9,2579772.6,2583705.3,2588718.7,2591857.5,2599257.0,2604604.6,2614962.1,2622459.9,2627111.0,2640806.8,2651619.4,2655517.8,2660782.3,2667912.0,2671628.0,2683191.2,2693543.1,2701343.8,2709471.6,2716192.6,2721572.4,2729744.9,2742295.7,2748406.3,2757446.6,2766647.6,2775500.1,2789653.0,2793836.4,2801550.4,2806800.0,2811208.9,2816233.1,2822438.1,2831992.1,2837594.6,2844798.0,2865100.2,2878797.4,2886654.0,2890979.1,2897401.9,2906551.1,2915998.1,2924804.1,2931549.6,2939081.6,2948277.8,2955548.6,2961175.8,2966516.9,2973246.9,2981131.8,2988350.9,2994993.7,3006594.2,3016577.3,3021733.2,3028940.5,3039642.6,3042804.4,3048281.7,3056222.9,3065711.1,3073782.7,3082461.9,3091362.9,3097587.1,3102579.2,3108860.6,3113066.4,3135676.5,3141174.8,3152630.1,3156979.1,3167790.6,3174262.2,3179521.3,3188622.5,3195928.7,3203234.9,3210004.1,3217660.7,3221411.2,3227401.9,3235182.3,3246619.1,3253427.6,3261301.0,3268720.4,3277990.4,3285773.6,3293299.9,3303871.4,3312910.2,3320772.1,3330213.2,3337721.6,3351201.6,3360285.4,3368605.3,3374753.9,3381369.3,3389688.3,3395000.6,3406356.0,3412082.8,3417515.9,3433485.9,3444203.3,3454076.5,3479847.0,3513990.8,3536900.6,3557195.2,3583131.1,3596116.3,3607066.4,3619045.4,3628474.1,3641629.6,3652104.6,3660037.5,3668492.6,3674214.9,3686135.3,3695539.5,3702929.1,3712461.9,3722900.9,3732312.6,3749647.4,3759041.9,3766141.4,3782137.7,3799299.1,3808870.3,3823446.3,3847875.6,3858261.3,3865728.5,3881695.9,3894328.1,3911696.6,3925077.4,3941665.4,3952088.1,3965244.9,3976744.9,3991502.9,4014152.6,4025667.6,4042470.9,4052174.9,4070770.6,4083922.2,4100665.6,4124045.4,4141733.8,4164279.6,4188008.1,4215821.3,4237423.1,4257700.4,4289082.6,4321645.1,4342005.8,4369870.2,4406340.1,4485344.6,4556073.4,4631736.1,4720551.2,4832042.2,5016869.4],"abs_move_pct":[0.3406,0.5888,0.5919,0.6255,0.6209,0.6337,0.6762,0.7123,0.7614,0.7628,0.8422,0.8872,0.879,0.8693,0.8375,0.8153,0.7654,0.8,0.7953,0.8208,0.824,0.8327,0.8163,0.839,0.9021,0.912,0.9613,0.9801,0.9907,0.9156,0.911,0.8881,0.9061,0.9631,1.0029,1.0652,1.0686,0.9847,0.9461,0.9593,0.9246,0.9313,0.9967,1.023,0.9679,1.0137,0.9805,0.9981,1.0628,1.0757,1.0865,1.1905,1.1888,1.1467,1.1274,1.1503,1.1409,1.1861,1.2273,1.228,1.2602,1.2494,1.2242,1.2657,1.227,1.208,1.2684,1.245,1.1918,1.2137,1.2181,1.2619,1.2404,1.262,1.272,1.2373,1.229,1.2444,1.2315,1.1899,1.161,1.1458,1.1365,1.1286,1.1617,1.154,1.1416,1.1042,1.1025,1.0922,1.1165,1.169,1.1466,1.2052,1.2263,1.2162,1.2445,1.2375,1.2732,1.2586,1.2195,1.1955,1.2681,1.2667,1.2661,1.2133,1.255,1.2138,1.239,1.23,1.2336,1.2562,1.284,1.2961,1.3606,1.3076,1.3484,1.3556,1.3849,1.3986,1.3832,1.4107,1.4193,1.4496,1.4337,1.4207,1.3715,1.4015,1.4175,1.4126,1.4032,1.3307,1.4929,1.4951,1.572,1.5387,1.531,1.6259,1.5805,1.5461,1.5763,1.574,1.5631,1.5918,1.5148,1.4635,1.5512,1.567,1.5609,1.602,1.6296,1.6079,1.6416,1.613,1.6215,1.6257,1.6473,1.6447,1.6505,1.677,1.6662,1.6933,1.6763,1.69,1.6765,1.678,1.6198,1.615,1.5998,1.6596,1.683,1.6974,1.7193,1.7456,1.7383,1.7559,1.7583,1.7286,1.6827,1.6949,1.7055,1.7311,1.6895,1.6783,1.6962,1.6865,1.6441,1.6709,1.6495,1.6324,1.6205,1.5677,1.5863,1.5678,1.5461,1.5404,1.6068,1.6174,1.6135,1.6308,1.6164,1.6229,1.6492,1.6509,1.5764,1.5308,1.5463,1.5232,1.5409,1.5369,1.5188,1.5452,1.5385,1.4996,1.4995,1.5141,1.506,1.5314,1.5245,1.5178,1.5569,1.5382,1.5411,1.525,1.5176,1.5656,1.5624,1.5524,1.5773,1.5609,1.5775,1.5704,1.6156,1.6197,1.5948,1.6258,1.6149,1.6239,1.6068,1.5889,1.5976,1.5978,1.597,1.5858,1.596,1.5869,1.6027,1.6002,1.5994,1.5976,1.5745,1.5621,1.56,1.542,1.5742,1.5702,1.5758,1.5881,1.5618,1.5791,1.556,1.556,1.5686,1.5466,1.5369,1.5565,1.5703,1.5797,1.5878,1.5509,1.5956,1.5882,1.6014,1.5763,1.5587,1.5495,1.574,1.5776,1.541,1.5482,1.5662,1.5718,1.576,1.5611,1.5579,1.5883,1.5972,1.632,1.6065,1.5867,1.5943,1.5881,1.5944,1.6102,1.612,1.6102,1.6114,1.5899,1.6355,1.6274,1.6104,1.6303,1.6206,1.6264,1.6607,1.6721,1.6922,1.7009,1.7121,1.7066,1.7274,1.7396,1.7317,1.7272,1.7405,1.752,1.7531,1.7434,1.7082,1.7264,1.7526,1.731,1.76,1.8267,1.7993,1.81,1.8523,1.8364,1.8587,1.8551,1.8565,1.8711,1.9298,1.9301,1.8976,1.8746,1.853,1.8813,1.8954,1.8841,1.9301,1.9625,1.9588,1.9833,2.0002,1.9877,2.0103,1.9984,2.013,2.0144,1.9815,1.9669,1.9505,1.9885,2.005,1.9757,1.9791,1.9569,1.9671,1.9726,1.953,2.0108,1.9557,2.0008,2.0225,1.9743,1.984,2.0035,1.9969,1.971,1.966,2.0044,1.9544,1.928,1.9024,1.9394,1.9644,1.9521,1.9805,2.0131,2.084,2.1077,2.0644,2.0969,2.1324,2.1749,2.1439,2.2024,2.2546,2.2158],"open5_vol":160742.7,"days":14,"atr14":0.24855714285714287,"adv14":6008585,"avg_range_pct14":3.606,"prev_close":6.38,"prev_high":6.64,"prev_low":6.37,"high_20d":8.43,"ref_5d_high":6.77,"ref_5d_low":6.34,"ref_5d_avg_high":6.629,"ref_5d_avg_low":6.408,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":6.34,"hi":6.4,"mid":6.37,"touches":3,"last_touch_days_ago":0},{"lo":6.5,"hi":6.54,"mid":6.52,"touches":2,"last_touch_days_ago":2},{"lo":6.565,"hi":6.6,"mid":6.5825,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.66,"mid":6.6475,"touches":4,"last_touch_days_ago":0},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":4},{"lo":6.85,"hi":6.885,"mid":6.8683,"touches":3,"last_touch_days_ago":5},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":8},{"lo":7.42,"hi":7.44,"mid":7.43,"touches":2,"last_touch_days_ago":11},{"lo":7.52,"hi":7.5801,"mid":7.55,"touches":2,"last_touch_days_ago":10},{"lo":7.66,"hi":7.71,"mid":7.69,"touches":3,"last_touch_days_ago":11}],"high":7.71,"low":6.34,"atr":0.2486,"sessions":14,"tol":0.0621}}