{"symbol":"WCT","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[3056.7,4050.9,837.0,3202.0,862.9,548.9,3537.4,5547.9,250.4,1587.4,516.6,833.6,1242.9,1315.3,462.6,626.9,3414.5,1095.2,930.5,753.6,405.6,1512.2,1492.2,1561.7,1126.8,638.5,2110.6,1020.9,641.0,1373.2,1084.9,2320.5,2238.0,2579.1,1601.9,2113.8,1204.6,2601.0,2907.8,819.3,891.5,779.1,264.6,2271.3,1146.6,3141.4,2302.2,1426.3,858.1,1443.9,1239.6,2315.4,636.4,1070.3,2408.4,2640.4,1533.6,941.6,1233.3,1093.6,1581.5,1016.6,1354.6,1378.5,2458.3,1489.7,2420.1,1270.0,1514.6,1597.9,2219.8,2973.3,2317.6,2199.2,2893.5,3007.8,1637.2,3876.6,2232.8,2470.2,3161.1,3402.1,3160.6,2254.5,2604.1,2538.4,1811.7,1057.9,1672.8,1539.7,134.2,949.6,1628.9,1715.6,1658.5,2129.8,812.6,1839.1,1325.2,1163.0,903.4,1099.4,1318.8,1371.4,2834.6,3345.5,1486.6,1639.1,1645.9,763.7,1124.9,780.8,502.3,649.9,730.9,1113.5,402.0,1338.9,737.4,2589.3,1138.1,1183.6,285.9,743.5,2943.5,1332.1,2245.0,1235.0,2214.9,419.2,1102.9,1756.0,1716.1,1685.6,2919.1,860.5,3290.4,443.1,1397.6,1449.8,1112.4,294.1,1106.6,803.3,996.4,1405.5,2383.6,1859.3,4231.9,7405.7,9313.3,1861.7,10105.1,4709.9,697.0,2178.4,1323.6,2923.7,771.4,1070.9,1453.6,7009.8,4617.4,8214.4,1571.8,7718.7,4610.9,12156.1,13071.7,5608.3,5182.3,2461.0,1865.6,11037.6,7996.0,11011.7,4099.1,9840.8,3238.9,981.9,1013.6,979.9,1304.9,7024.5,2497.4,4231.0,541.5,3986.6,4450.6,1716.5,6263.7,5496.4,8672.3,5741.3,6367.6,6810.7,1584.0,3134.2,1888.9,8626.1,4738.6,3927.8,13916.7,10392.6,2716.0,1309.6,6235.5,5061.6,4802.8,8539.8,6736.2,4392.8,5411.9,4089.5,7835.9,6167.1,11058.2,2066.2,4474.1,252.4,1458.5,12244.1,4092.4,4625.1,7528.2,6442.4,4177.1,1922.0,14909.5,4190.0,5681.1,7574.6,7252.4,4125.6,2384.1,3168.7,7105.8,6100.9,2211.3,1389.4,1196.6,4863.1,1527.3,710.5,2610.3,15425.1,17553.9,2838.7,13733.4,2576.4,9400.3,4861.1,3560.6,463.6,4524.6,3438.4,1614.4,1379.6,2080.1,2731.1,862.6,2381.9,11204.9,9885.1,1612.0,1741.0,3088.4,3032.4,2933.2,4520.8,1010.0,1488.1,3666.1,4604.9,5143.3,2474.1,847.0,4004.5,312.0,1929.1,195.1,923.9,72.9,2904.3,194.6,64.4,357.1,391.4,2962.3,4292.6,2221.9,3091.1,2949.3,1014.1,7306.3,128.6,497.6,5314.6,1721.3,2498.8,1528.6,3355.9,1764.1,222.4,55.4,1118.7,157.7,21.5,3136.6,26.2,130.6,1099.2,3395.6,1478.9,1165.8,758.0,3398.8,2084.3,1779.9,106.6,826.9,704.2,2352.9,58.1,203.3,1846.5,4625.9,8485.9,311.8,230.4,233.1,956.3,1702.0,517.4,743.6,1860.1,1876.7,3060.8,829.2,3487.1,1955.0,939.1,1312.8,4991.6,370.3,1850.0,2487.6,1575.1,1952.6,944.2,1319.1,3693.2,4789.6,2548.1,3576.2,590.5,237.5,3000.1,456.0,60.8,840.0,185.6,3378.5,3658.9,2308.8,3665.3,2972.4,1067.7,2234.4,4536.7,293.3,823.8,464.0,997.5,2729.8,1326.4,1102.7,1285.4,495.7,844.4,978.7,1310.8,383.7,490.4,1860.9,3464.0,1881.7,1243.6,3922.9,11236.6],"cum_vol":[3056.7,7107.6,7944.6,11146.6,12009.5,12558.4,16095.7,21643.6,21894.1,23481.4,23998.1,24831.7,26074.6,27389.9,27852.5,28479.4,31893.9,32989.1,33919.6,34673.2,35078.8,36591.0,38083.2,39644.9,40771.7,41410.2,43520.9,44541.8,45182.8,46556.0,47640.9,49961.4,52199.4,54778.6,56380.4,58494.2,59698.8,62299.8,65207.6,66026.9,66918.4,67697.4,67962.1,70233.4,71380.0,74521.4,76823.6,78249.9,79107.9,80551.8,81791.4,84106.8,84743.1,85813.4,88221.8,90862.2,92395.9,93337.4,94570.7,95664.3,97245.8,98262.4,99617.1,100995.6,103453.9,104943.6,107363.6,108633.6,110148.2,111746.1,113965.9,116939.2,119256.9,121456.1,124349.6,127357.4,128994.6,132871.2,135104.0,137574.2,140735.4,144137.4,147298.1,149552.6,152156.7,154695.1,156506.9,157564.7,159237.5,160777.2,160911.4,161861.1,163489.9,165205.6,166864.1,168993.9,169806.5,171645.6,172970.9,174133.9,175037.3,176136.6,177455.4,178826.8,181661.4,185006.9,186493.6,188132.7,189778.6,190542.4,191667.2,192448.0,192950.3,193600.2,194331.1,195444.6,195846.6,197185.5,197922.9,200512.2,201650.3,202833.9,203119.8,203863.3,206806.8,208138.9,210383.9,211618.9,213833.7,214252.9,215355.9,217111.9,218827.9,220513.6,223432.6,224293.1,227583.6,228026.6,229424.2,230874.0,231986.4,232280.5,233387.1,234190.4,235186.8,236592.3,238975.9,240835.2,245067.1,252472.8,261786.1,263647.8,273752.9,278462.8,279159.8,281338.1,282661.8,285585.5,286356.9,287427.8,288881.4,295891.1,300508.6,308722.9,310294.7,318013.4,322624.4,334780.5,347852.2,353460.5,358642.8,361103.8,362969.4,374007.1,382003.1,393014.8,397113.9,406954.7,410193.6,411175.5,412189.1,413168.9,414473.8,421498.3,423995.7,428226.7,428768.2,432754.9,437205.5,438922.0,445185.7,450682.1,459354.4,465095.7,471463.4,478274.1,479858.1,482992.3,484881.1,493507.3,498245.9,502173.7,516090.4,526483.0,529199.0,530508.6,536744.1,541805.6,546608.4,555148.2,561884.4,566277.2,571689.1,575778.6,583614.5,589781.6,600839.8,602906.0,607380.1,607632.6,609091.1,621335.2,625427.6,630052.8,637581.0,644023.4,648200.5,650122.5,665032.0,669222.0,674903.1,682477.7,689730.1,693855.6,696239.8,699408.5,706514.3,712615.1,714826.4,716215.8,717412.4,722275.5,723802.8,724513.3,727123.6,742548.6,760102.5,762941.2,776674.6,779250.9,788651.2,793512.3,797072.9,797536.6,802061.1,805499.6,807113.9,808493.5,810573.6,813304.6,814167.3,816549.1,827754.1,837639.2,839251.2,840992.2,844080.6,847113.0,850046.2,854567.0,855577.0,857065.1,860731.3,865336.2,870479.5,872953.6,873800.6,877805.1,878117.1,880046.1,880241.2,881165.1,881238.0,884142.3,884336.9,884401.3,884758.4,885149.8,888112.1,892404.7,894626.6,897717.7,900667.0,901681.1,908987.4,909116.1,909613.7,914928.4,916649.6,919148.4,920677.1,924032.9,925797.1,926019.5,926074.9,927193.6,927351.3,927372.8,930509.4,930535.6,930666.1,931765.4,935160.9,936639.8,937805.6,938563.6,941962.4,944046.6,945826.5,945933.1,946760.1,947464.3,949817.1,949875.2,950078.5,951925.0,956550.9,965036.8,965348.6,965578.9,965812.1,966768.4,968470.4,968987.7,969731.4,971591.5,973468.2,976529.0,977358.2,980845.3,982800.3,983739.4,985052.1,990043.7,990414.0,992264.0,994751.6,996326.7,998279.4,999223.6,1000542.7,1004235.9,1009025.5,1011573.6,1015149.8,1015740.3,1015977.8,1018977.9,1019433.9,1019494.7,1020334.7,1020520.3,1023898.8,1027557.6,1029866.4,1033531.7,1036504.1,1037571.8,1039806.1,1044342.9,1044636.1,1045459.9,1045923.9,1046921.4,1049651.2,1050977.6,1052080.3,1053365.7,1053861.4,1054705.9,1055684.6,1056995.4,1057379.1,1057869.5,1059730.4,1063194.4,1065076.1,1066319.8,1070242.6,1081479.3],"abs_move_pct":[0.2906,0.7534,0.7526,0.83,0.9428,1.1939,0.9985,0.8594,1.022,0.9754,1.1606,1.1261,1.1088,1.2039,1.1351,1.2645,1.4895,1.1072,1.4149,1.3617,1.3662,1.253,1.2733,1.2777,1.203,1.1409,0.8725,0.9468,0.8911,0.8428,0.8433,0.8706,1.0074,1.0329,1.0425,0.9849,1.0382,1.0869,1.0658,1.0868,1.4337,1.4158,1.5046,1.5655,1.6652,1.6218,1.7692,1.8059,1.795,1.7137,1.6923,1.7388,1.7296,1.8499,1.9114,1.773,1.8977,2.0199,1.8934,1.9148,1.9142,1.9003,1.9229,1.9346,1.9491,1.8467,1.9434,1.7324,1.949,1.9653,1.979,2.0052,2.0575,1.987,1.8882,1.9145,2.0548,2.1905,2.1403,2.155,2.1959,2.2535,2.1373,2.0931,2.1488,2.144,2.2887,2.3532,2.3991,2.3206,2.2021,2.1602,2.2305,2.2268,2.3411,2.2524,2.2615,2.2344,2.3598,2.3639,2.3696,2.2111,2.334,2.2333,2.1875,2.0073,2.0161,2.2228,2.391,2.2999,2.2791,2.2601,2.2289,2.2731,2.186,2.1068,2.0157,2.158,2.2099,2.399,2.5351,2.4649,2.6091,2.5819,2.6222,2.6888,2.8732,2.6486,2.5832,2.6254,2.6687,2.6443,2.2874,2.324,2.1558,2.2294,2.1098,2.0263,2.0451,2.0498,2.2434,2.1229,2.1859,2.293,2.1268,1.9153,1.7692,1.9819,2.0986,2.0442,1.9731,2.0121,2.022,2.0721,2.013,1.9829,2.0508,2.0087,2.018,1.9812,2.0301,2.0165,1.9503,1.8267,1.827,1.9099,1.9286,1.9081,1.8209,1.8108,1.6426,1.6471,1.6098,1.6095,1.6995,1.6723,1.7366,1.7774,1.8411,1.6446,1.6518,1.6247,1.6703,1.7737,1.8672,1.9596,1.9423,1.9873,1.9283,1.8864,1.9073,1.9259,1.7946,1.7139,1.7419,1.6259,1.6267,1.4841,1.598,1.6708,1.6048,1.7161,1.8366,1.9071,1.9306,1.9578,1.9005,1.856,1.92,1.8762,1.7774,1.769,2.0199,1.8941,1.7399,1.6563,1.8297,1.7946,1.9117,1.8581,1.9294,1.9953,1.9087,1.9979,1.8963,2.1551,2.1302,2.1017,2.2414,2.2954,2.2565,2.224,2.2644,2.2501,2.2696,2.2803,2.2242,2.2411,2.2415,2.257,2.458,2.6451,2.5987,2.5662,2.5811,2.5903,2.5899,2.4713,2.5364,2.5985,2.642,2.5678,2.577,2.6141,2.5668,2.549,2.864,2.8451,2.9036,2.8838,2.9144,2.7458,2.9065,3.0366,3.0507,3.0405,3.0451,3.1264,3.1784,3.1697,3.3062,3.1229,3.5083,2.9088,3.5513,3.3202,3.2122,2.9234,2.9234,2.8342,2.8249,2.8494,2.8399,3.0506,3.0506,3.0917,3.0897,3.1308,3.1988,2.8714,2.8525,2.6762,2.7584,2.8641,2.7764,2.8462,2.7727,2.773,2.5029,2.3558,2.353,2.3752,2.7082,2.7758,2.7712,2.8369,2.8178,2.5488,2.5117,2.5161,2.6089,2.6393,2.5372,2.64,2.6414,2.6503,2.6221,2.7227,2.6992,2.7015,2.7719,2.6418,2.6934,2.6491,2.6679,2.6069,2.569,2.4452,2.4496,2.3484,2.2932,2.2865,2.2538,2.163,2.2035,2.349,2.3266,2.3934,2.4873,2.3168,2.2929,2.1391,2.1159,2.1695,2.1661,1.9744,2.0411,1.8427,1.9171,2.0762,1.9214,1.923,2.0245,1.8137,1.8979,2.1289,2.1377,2.1411,2.1501,2.1501,1.8223,1.8175,1.8079,1.9018,1.9096,1.8684,1.8814,1.794,1.6538,1.631,1.5954,1.5411,1.5611,1.5896,1.6009,1.6199,1.5987,1.5062,1.5976,1.652,1.5896,1.6208,1.6705,1.5762,1.5366,1.4278,1.5088,1.6207,1.5519,1.546],"open5_vol":12009.5,"days":14,"atr14":0.6434071428571431,"adv14":1106237,"avg_range_pct14":9.003,"prev_close":8.09,"prev_high":8.3,"prev_low":8.0,"high_20d":8.4,"ref_5d_high":8.3,"ref_5d_low":7.45,"ref_5d_avg_high":8.11,"ref_5d_avg_low":7.7702,"ref_5d_avg_range":0.3398,"sr14":{"levels":[{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":11},{"lo":7.07,"hi":7.13,"mid":7.1,"touches":2,"last_touch_days_ago":6},{"lo":7.285,"hi":7.4,"mid":7.35,"touches":3,"last_touch_days_ago":5},{"lo":7.45,"hi":7.6,"mid":7.5233,"touches":3,"last_touch_days_ago":4},{"lo":7.681,"hi":7.82,"mid":7.7503,"touches":3,"last_touch_days_ago":3},{"lo":7.85,"hi":8.0,"mid":7.9387,"touches":8,"last_touch_days_ago":0},{"lo":8.07,"hi":8.2,"mid":8.1533,"touches":3,"last_touch_days_ago":1},{"lo":8.26,"hi":8.3,"mid":8.2762,"touches":3,"last_touch_days_ago":0}],"high":8.3,"low":6.61,"atr":0.6434,"sessions":14,"tol":0.1609}}