{"symbol":"VYX","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[36242.4,10495.9,2824.2,6290.4,34369.4,5917.2,3891.1,4500.6,3830.4,4248.4,13765.1,7385.6,3286.9,5954.2,9232.4,7510.5,8523.5,4393.7,6615.7,13670.9,8329.0,4522.2,5363.5,7484.9,4133.2,4256.6,6114.9,3997.2,2692.2,5859.5,8550.5,3578.1,4058.9,3870.3,4335.4,3859.9,4780.9,5275.0,11629.6,4924.8,12120.9,12138.4,6901.9,8666.3,2950.7,7644.2,3427.1,4997.9,3226.6,6208.7,4091.9,3859.3,6590.4,4993.0,3433.2,4196.1,16201.9,9258.0,5752.4,4331.1,7505.2,3429.6,7647.1,4216.5,6492.3,5739.4,5283.0,4012.8,4494.5,5983.4,9084.7,2363.9,9460.9,2259.1,4712.6,7442.8,7283.1,4784.6,5189.6,5197.4,6221.4,4222.1,2964.3,5626.4,5120.4,6550.2,3839.4,6277.9,4538.1,3105.1,4664.8,3290.7,4093.7,2104.2,5272.4,6414.9,5241.5,3646.1,3942.7,3354.7,2887.9,3741.0,5757.1,5601.6,3746.9,3435.9,2789.4,2328.4,2139.9,3052.1,2894.1,2985.3,2325.8,1943.6,3787.3,4927.5,2568.0,3386.4,3109.9,7876.6,3258.2,5394.5,5137.6,2394.7,2625.4,4652.3,4960.6,3829.4,2477.7,2315.9,3657.1,4629.6,3751.0,4130.5,2575.9,1819.1,2061.3,4506.2,5115.4,2524.7,2402.6,1623.4,3227.1,3373.9,3354.5,2235.9,5393.3,2967.6,1691.2,3130.4,5525.6,3527.1,3118.7,3189.8,2347.4,1766.8,7234.5,2660.2,2639.4,2886.3,1271.9,6203.2,2450.9,1439.9,3349.6,5130.5,5206.9,3814.1,5023.8,3836.6,5635.9,3058.6,2303.9,3743.2,2748.6,3360.1,2052.4,3069.5,3728.9,2859.9,7268.5,2142.0,2366.6,6423.5,3169.4,1954.7,4127.3,2217.7,2704.4,3169.7,2043.9,1813.1,2745.7,11550.4,2019.5,3729.6,2561.2,2100.3,2729.1,1971.1,3338.2,4384.9,3691.8,1768.7,1703.4,2997.6,3615.8,3972.8,1398.4,2765.7,4575.7,2402.9,2912.6,2755.4,8611.4,5421.9,4830.4,3857.4,1386.1,3759.1,4429.5,5653.6,4076.0,5349.6,2564.1,5659.4,3838.6,6655.6,1822.8,7881.4,3166.6,2230.6,3595.5,4031.4,2505.6,3825.3,4971.0,3792.6,4121.1,3655.6,6022.3,7952.2,4811.9,5266.6,4374.4,3718.3,4979.7,2795.8,4216.1,5778.8,1621.4,2740.0,2867.3,7270.9,3013.4,3608.9,2679.6,1928.9,3220.2,3813.5,3112.4,5643.9,3395.9,2866.7,4900.3,4637.1,7398.4,6606.2,1725.8,2104.8,5574.8,3977.9,3840.5,3407.8,3028.7,4667.1,3033.5,3359.6,3146.4,4086.0,5943.6,4170.6,4230.7,3222.7,7891.1,3239.1,2766.7,3002.1,4752.5,3174.1,5646.3,2607.4,3898.1,4471.0,7944.1,3882.9,6967.9,6291.5,4888.4,6012.9,7090.9,6147.2,3903.7,12740.1,3861.3,4903.3,4027.8,3830.1,3188.7,3807.0,4758.7,4506.1,4715.3,6729.9,3763.4,7000.4,4524.9,5460.2,5226.3,4302.9,5321.7,4524.8,9210.4,8056.9,5086.1,5405.2,4645.4,4091.5,6940.0,11177.8,6068.3,12328.7,9287.0,9026.9,7219.9,9333.6,13719.6,7220.9,7260.8,6296.8,7171.5,5043.9,8323.8,6234.7,6663.4,8791.5,6862.9,10843.1,4245.9,9837.9,9268.6,7021.4,10858.4,8351.5,10661.4,7533.4,12564.1,6682.6,9351.4,15369.9,12387.6,19476.9,13352.4,11910.7,8853.3,15406.3,10702.1,10646.4,14884.6,12135.7,10385.6,12290.1,13658.7,11231.0,12542.4,14598.7,28210.4,13317.6,13980.1,20150.5,18472.0,18008.6,15216.8,33412.1,26833.2,55418.9,56065.5,53872.5,91006.1,148964.1],"cum_vol":[36242.4,46738.3,49562.5,55852.9,90222.3,96139.5,100030.6,104531.2,108361.6,112610.1,126375.1,133760.8,137047.6,143001.9,152234.3,159744.8,168268.3,172662.0,179277.7,192948.6,201277.6,205799.9,211163.4,218648.3,222781.5,227038.1,233152.9,237150.1,239842.4,245701.9,254252.4,257830.5,261889.4,265759.7,270095.1,273955.1,278736.0,284011.0,295640.6,300565.4,312686.2,324824.6,331726.6,340392.9,343343.6,350987.8,354414.9,359412.9,362639.4,368848.1,372940.1,376799.4,383389.7,388382.7,391815.9,396012.1,412213.9,421471.9,427224.3,431555.4,439060.6,442490.2,450137.3,454353.8,460846.1,466585.5,471868.5,475881.3,480375.8,486359.2,495443.9,497807.9,507268.7,509527.8,514240.4,521683.1,528966.2,533750.8,538940.4,544137.8,550359.2,554581.4,557545.6,563172.1,568292.5,574842.7,578682.1,584959.9,589498.0,592603.1,597267.9,600558.6,604652.4,606756.6,612028.9,618443.8,623685.3,627331.4,631274.1,634628.8,637516.7,641257.7,647014.9,652616.5,656363.4,659799.3,662588.6,664917.1,667057.0,670109.1,673003.3,675988.6,678314.4,680258.0,684045.3,688972.8,691540.8,694927.1,698037.1,705913.7,709171.9,714566.4,719704.1,722098.8,724724.2,729376.5,734337.1,738166.5,740644.2,742960.1,746617.2,751246.8,754997.8,759128.3,761704.2,763523.3,765584.6,770090.8,775206.1,777730.9,780133.4,781756.8,784983.9,788357.9,791712.4,793948.2,799341.5,802309.1,804000.4,807130.7,812656.4,816183.4,819302.1,822491.9,824839.4,826606.1,833840.6,836500.9,839140.2,842026.5,843298.4,849501.6,851952.5,853392.4,856742.1,861872.6,867079.4,870893.5,875917.3,879753.9,885389.8,888448.4,890752.4,894495.6,897244.1,900604.3,902656.6,905726.1,909455.1,912315.0,919583.5,921725.5,924092.1,930515.6,933684.9,935639.6,939766.9,941984.6,944689.1,947858.8,949902.6,951715.8,954461.5,966011.9,968031.4,971760.9,974322.1,976422.4,979151.5,981122.6,984460.8,988845.6,992537.4,994306.1,996009.6,999007.2,1002623.0,1006595.8,1007994.2,1010759.9,1015335.6,1017738.6,1020651.2,1023406.6,1032017.9,1037439.8,1042270.2,1046127.6,1047513.7,1051272.9,1055702.4,1061355.9,1065431.9,1070781.6,1073345.7,1079005.1,1082843.6,1089499.3,1091322.1,1099203.5,1102370.1,1104600.6,1108196.1,1112227.6,1114733.1,1118558.4,1123529.4,1127322.1,1131443.2,1135098.9,1141121.1,1149073.4,1153885.3,1159151.9,1163526.2,1167244.5,1172224.2,1175020.0,1179236.1,1185014.9,1186636.4,1189376.4,1192243.6,1199514.5,1202527.9,1206136.9,1208816.5,1210745.4,1213965.6,1217779.1,1220891.5,1226535.4,1229931.3,1232798.0,1237698.3,1242335.4,1249733.9,1256340.1,1258065.9,1260170.6,1265745.4,1269723.3,1273563.8,1276971.6,1280000.3,1284667.4,1287700.9,1291060.6,1294207.0,1298293.0,1304236.6,1308407.2,1312637.9,1315860.6,1323751.8,1326990.9,1329757.6,1332759.6,1337512.1,1340686.2,1346332.5,1348939.9,1352838.0,1357309.0,1365253.1,1369136.0,1376103.9,1382395.4,1387283.8,1393296.7,1400387.6,1406534.8,1410438.5,1423178.6,1427039.9,1431943.1,1435970.9,1439801.0,1442989.7,1446796.7,1451555.4,1456061.6,1460776.9,1467506.8,1471270.1,1478270.5,1482795.4,1488255.6,1493481.9,1497784.8,1503106.5,1507631.3,1516841.6,1524898.5,1529984.6,1535389.9,1540035.3,1544126.8,1551066.8,1562244.6,1568312.9,1580641.6,1589928.6,1598955.5,1606175.4,1615509.1,1629228.7,1636449.6,1643710.4,1650007.2,1657178.7,1662222.6,1670546.4,1676781.1,1683444.6,1692236.1,1699098.9,1709942.1,1714187.9,1724025.9,1733294.4,1740315.9,1751174.2,1759525.7,1770187.1,1777720.6,1790284.7,1796967.3,1806318.6,1821688.5,1834076.1,1853553.1,1866905.4,1878816.1,1887669.4,1903075.7,1913777.8,1924424.1,1939308.8,1951444.5,1961830.1,1974120.2,1987778.9,1999009.9,2011552.3,2026151.0,2054361.4,2067679.1,2081659.1,2101809.6,2120281.6,2138290.2,2153507.0,2186919.1,2213752.3,2269171.1,2325236.6,2379109.1,2470115.3,2619079.4],"abs_move_pct":[0.5884,0.7744,0.7614,0.6909,0.7487,0.8897,0.9147,0.9943,0.8901,0.9915,1.0589,1.2334,1.3234,1.3453,1.446,1.4083,1.4786,1.3062,1.5395,1.5426,1.5404,1.5995,1.7161,1.7194,1.6679,1.6727,1.7346,1.8021,1.7985,1.771,1.7508,1.7896,1.8815,1.8171,1.8341,1.8956,1.832,1.8182,1.8135,1.7505,1.6668,1.617,1.6673,1.7075,1.6941,1.705,1.5568,1.5347,1.5502,1.5353,1.5263,1.5804,1.5715,1.4969,1.4706,1.5189,1.6764,1.6307,1.6397,1.6251,1.6501,1.6696,1.5653,1.5503,1.5825,1.6196,1.6454,1.6906,1.7145,1.7673,1.713,1.7009,1.5779,1.5639,1.602,1.6161,1.6402,1.6349,1.6407,1.6523,1.6201,1.5972,1.6114,1.6706,1.7368,1.6848,1.799,1.7959,1.7911,1.7944,1.8395,1.7846,1.7398,1.7611,1.7594,1.7253,1.6884,1.6885,1.5781,1.6338,1.5872,1.6516,1.7142,1.6463,1.661,1.7029,1.7317,1.7432,1.7487,1.7968,1.7626,1.7527,1.7554,1.7873,1.7629,1.7389,1.6603,1.6712,1.704,1.8281,1.8341,1.798,1.7617,1.746,1.7542,1.7625,1.7702,1.7939,1.8013,1.7939,1.75,1.7417,1.7536,1.7285,1.7181,1.7591,1.7474,1.6846,1.7687,1.7686,1.7733,1.7424,1.6832,1.6613,1.6565,1.6406,1.6112,1.6105,1.6563,1.6793,1.7151,1.7447,1.7783,1.8412,1.821,1.8599,1.8267,1.8245,1.7981,1.8038,1.8005,1.8188,1.8344,1.8463,1.8193,1.8223,1.7889,1.7477,1.7684,1.844,1.8386,1.7874,1.7841,1.8591,1.8709,1.8459,1.8975,1.9131,1.884,1.91,1.9541,1.9649,1.9602,1.9855,1.9456,1.9399,1.9306,1.9534,1.9167,1.8639,1.8682,1.8882,1.8278,1.8851,1.9108,1.8954,1.899,1.8939,1.8706,1.8856,1.8685,1.8716,1.8324,1.8437,1.8224,1.7803,1.7661,1.7346,1.7641,1.7957,1.8011,1.7927,1.8429,1.8439,1.9486,1.963,1.9621,1.9775,1.9864,1.9993,2.01,2.0963,2.1094,2.1118,2.062,1.9854,1.9724,1.8811,1.8656,1.8885,1.9115,1.9521,1.9433,1.8864,1.8894,1.8873,1.8865,1.9254,1.9617,1.9591,1.9513,1.9462,1.9289,1.9444,1.9807,1.9943,1.9822,2.0037,2.0183,2.0088,2.0,1.9943,2.0284,2.0001,1.9894,2.0166,2.0053,2.0305,2.0405,2.0507,2.067,2.0753,2.056,2.0711,2.0811,2.0553,1.9942,2.0365,2.0513,2.0451,2.0621,2.2042,2.1694,2.1722,2.1512,2.1304,2.1263,2.0668,2.0544,2.0452,2.0823,2.0966,2.1782,2.1725,2.208,2.1757,2.2142,2.2255,2.2351,2.215,2.2204,2.1973,2.1789,2.2316,2.2076,2.2185,2.213,2.2537,2.2173,2.2698,2.2442,2.3149,2.3058,2.3287,2.3558,2.3853,2.3974,2.4454,2.4154,2.3901,2.3562,2.3648,2.3836,2.437,2.4426,2.4143,2.408,2.4388,2.4574,2.4705,2.5043,2.5582,2.6493,2.7357,2.7955,2.8294,2.8394,2.8566,2.8803,2.9608,2.9506,2.9631,2.9856,2.95,2.9534,3.0028,2.9373,2.9399,2.9641,2.9862,3.0661,3.0803,3.0512,3.0696,3.1013,3.0882,3.1127,3.1076,3.1003,3.075,3.0321,3.0544,3.0701,3.0662,3.0801,3.0975,3.0791,3.0828,3.111,3.0814,3.0962,3.0431,3.0774,3.035,2.9571,2.9958,2.9652,3.0196,3.0758,3.0683,3.0836,3.058,3.0564,3.0538,3.068,3.0809,3.0541,3.0081,2.9992,2.9314,2.9742,2.9144,2.9157,2.8702,2.9362,3.134,3.1432,3.1534,3.1548,3.2622],"open5_vol":90222.3,"days":14,"atr14":0.4418714285714286,"adv14":3346217,"avg_range_pct14":5.97,"prev_close":6.84,"prev_high":7.09,"prev_low":6.6,"high_20d":9.35,"ref_5d_high":7.25,"ref_5d_low":6.585,"ref_5d_avg_high":7.091,"ref_5d_avg_low":6.791,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":6.585,"hi":6.635,"mid":6.6067,"touches":3,"last_touch_days_ago":0},{"lo":6.71,"hi":6.815,"mid":6.7583,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.01,"mid":6.972,"touches":5,"last_touch_days_ago":1},{"lo":7.045,"hi":7.11,"mid":7.0817,"touches":3,"last_touch_days_ago":0},{"lo":7.17,"hi":7.25,"mid":7.2125,"touches":4,"last_touch_days_ago":3},{"lo":7.29,"hi":7.375,"mid":7.3325,"touches":2,"last_touch_days_ago":5},{"lo":7.44,"hi":7.55,"mid":7.495,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.24,"mid":8.2061,"touches":3,"last_touch_days_ago":11}],"high":8.8,"low":6.585,"atr":0.4419,"sessions":14,"tol":0.1105}}