{"symbol":"VWAV","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[73242.1,7416.3,7886.9,11699.6,13398.6,20616.9,13479.3,6492.1,7172.1,6477.2,3970.1,9200.0,12001.3,10641.4,11835.1,11276.7,12848.0,7719.8,14368.1,21829.9,15734.6,7614.5,8322.6,5575.8,9469.6,6096.3,7834.7,9165.4,13921.1,8794.1,9691.7,6638.6,7995.9,16628.6,33061.1,33350.0,31040.3,30085.6,15156.7,17484.8,12194.4,23439.1,16346.4,8387.7,5003.0,8947.8,13866.4,9928.1,8445.0,12289.9,10886.7,14604.7,21095.9,13065.7,8147.7,18307.5,7068.7,11817.9,7269.1,8975.9,9704.2,5560.2,4202.6,7404.2,11829.4,9698.8,5477.8,5213.3,5791.9,12105.9,4267.6,10532.5,6208.9,7016.5,19075.1,17699.1,2901.9,5957.7,5822.9,8846.7,4391.5,3607.4,4375.9,3003.9,3656.0,4921.5,2831.9,5654.8,9676.9,7001.4,15642.9,4908.0,8966.4,6737.8,12099.8,8740.3,3057.3,4841.0,5485.9,6124.1,6554.0,7845.6,6376.1,7160.9,3874.9,10075.6,9260.4,7876.9,10765.1,14194.0,20356.4,8829.8,12118.1,13158.4,7895.8,5539.1,6566.1,8494.3,3716.1,6366.1,5029.6,3591.3,2093.3,2414.4,4501.1,2435.6,4161.9,6323.7,1568.8,4107.6,2737.9,1737.0,7534.0,811.9,2466.1,1796.8,3876.7,1796.8,1993.1,3484.4,3608.1,5200.0,3219.3,3738.8,1720.4,3863.6,2079.1,2627.9,8833.4,1566.9,3711.6,5062.3,1833.0,1354.1,5473.8,2054.5,2890.6,3827.9,6275.3,2230.1,3314.4,3949.3,2559.6,1310.2,2257.6,2535.9,6189.9,1163.1,1827.5,2407.1,3871.1,1533.9,1922.0,4337.2,2068.3,1994.4,2821.1,1448.9,4496.1,2344.4,2018.4,2802.6,2292.6,1071.8,5992.4,1022.9,567.2,2973.6,1911.0,2440.9,4280.3,1700.4,1100.4,3341.6,921.9,1432.3,1811.1,2667.9,1436.4,951.5,2908.5,1810.9,6654.4,4211.8,978.6,2612.0,1542.3,2054.3,621.6,4294.0,4784.6,3624.8,3591.2,2444.8,8027.4,2674.0,2472.0,1153.2,1064.1,1935.8,1929.4,1219.4,1607.5,2594.2,1456.4,2369.4,2073.2,2029.5,1651.9,1022.9,1665.3,4977.0,3744.9,4494.6,1115.1,2707.6,1288.8,1450.2,3161.9,689.6,1109.6,2569.4,8717.4,4835.0,1865.3,2025.9,1199.4,4409.4,6058.4,5177.6,542.8,800.1,2912.1,2886.8,661.8,1680.3,3042.3,4578.8,1896.4,786.5,1870.1,2601.9,3520.6,8126.9,3514.6,3439.1,4326.6,2285.7,1388.5,3040.1,3690.4,3363.8,6102.1,3091.1,3869.8,1833.9,1888.8,6891.3,3871.5,9233.2,3307.0,4015.2,1683.9,7179.0,14184.6,12218.4,10746.2,10723.1,2099.5,13389.6,18373.6,6629.6,6431.7,5684.4,5664.6,4013.9,4695.1,3394.4,3011.1,3972.6,870.2,5144.6,2047.1,2838.2,1762.0,6193.9,6393.1,5385.1,4782.4,1587.6,4148.9,1114.9,3036.5,4811.0,2229.4,2035.1,2189.1,1711.5,1132.1,2945.1,4897.4,6882.4,2832.4,2705.5,6058.9,3050.4,2016.4,519.3,746.4,607.2,5090.4,1320.4,2476.0,6676.9,2802.7,1807.4,3820.2,1942.9,1181.4,3741.4,5723.9,3891.4,3856.6,3131.7,4880.6,1836.0,2254.6,2267.5,1226.3,1188.9,4502.6,1739.4,2101.4,5792.7,3779.8,4665.5,2404.6,2375.9,1466.6,2174.1,4331.8,3762.2,1563.9,3318.8,1461.4,2820.1,3234.9,5695.7,2543.0,10250.0,4883.6,6900.1,4352.2,4619.1,3101.4,5125.4,1998.8,3124.7,3198.4,9004.6,2932.1,10417.4,3116.9,1943.1,11486.6,9493.9,5481.6,8946.8,15286.4,7812.6],"cum_vol":[73242.1,80658.4,88545.2,100244.9,113643.4,134260.3,147739.6,154231.7,161403.9,167881.1,171851.2,181051.2,193052.5,203693.9,215529.0,226805.7,239653.7,247373.5,261741.6,283571.6,299306.2,306920.7,315243.4,320819.1,330288.8,336385.1,344219.8,353385.2,367306.3,376100.4,385792.1,392430.7,400426.6,417055.1,450116.2,483466.2,514506.5,544592.1,559748.9,577233.6,589428.1,612867.1,629213.6,637601.3,642604.3,651552.1,665418.5,675346.6,683791.6,696081.4,706968.1,721572.9,742668.8,755734.5,763882.2,782189.7,789258.4,801076.3,808345.4,817321.2,827025.4,832585.6,836788.2,844192.4,856021.8,865720.6,871198.4,876411.6,882203.6,894309.4,898577.1,909109.6,915318.4,922334.9,941410.1,959109.2,962011.1,967968.9,973791.7,982638.4,987029.9,990637.4,995013.2,998017.1,1001673.1,1006594.6,1009426.5,1015081.3,1024758.1,1031759.5,1047402.4,1052310.4,1061276.9,1068014.6,1080114.4,1088854.7,1091912.0,1096753.0,1102238.9,1108363.0,1114917.0,1122762.6,1129138.7,1136299.6,1140174.5,1150250.1,1159510.5,1167387.4,1178152.4,1192346.4,1212702.8,1221532.6,1233650.7,1246809.1,1254704.9,1260244.1,1266810.1,1275304.4,1279020.5,1285386.6,1290416.2,1294007.5,1296100.8,1298515.2,1303016.4,1305452.0,1309613.9,1315937.6,1317506.4,1321614.1,1324352.0,1326089.0,1333623.0,1334434.9,1336901.0,1338697.8,1342574.5,1344371.3,1346364.4,1349848.8,1353456.9,1358656.9,1361876.1,1365614.9,1367335.4,1371199.0,1373278.1,1375906.0,1384739.4,1386306.2,1390017.9,1395080.1,1396913.1,1398267.3,1403741.1,1405795.6,1408686.1,1412514.1,1418789.4,1421019.4,1424333.9,1428283.1,1430842.8,1432153.0,1434410.6,1436946.5,1443136.4,1444299.5,1446127.0,1448534.1,1452405.2,1453939.1,1455861.1,1460198.4,1462266.6,1464261.0,1467082.1,1468531.0,1473027.1,1475371.5,1477389.9,1480192.5,1482485.1,1483556.9,1489549.3,1490572.1,1491139.4,1494113.0,1496024.0,1498464.9,1502745.2,1504445.6,1505545.9,1508887.5,1509809.4,1511241.6,1513052.8,1515720.6,1517157.0,1518108.5,1521017.0,1522827.9,1529482.2,1533694.0,1534672.6,1537284.6,1538826.9,1540881.2,1541502.9,1545796.9,1550581.4,1554206.2,1557797.4,1560242.2,1568269.6,1570943.6,1573415.6,1574568.9,1575632.9,1577568.7,1579498.1,1580717.5,1582325.0,1584919.2,1586375.6,1588745.0,1590818.2,1592847.7,1594499.6,1595522.6,1597187.9,1602164.9,1605909.7,1610404.4,1611519.4,1614227.0,1615515.8,1616966.0,1620127.9,1620817.5,1621927.1,1624496.6,1633214.0,1638049.0,1639914.3,1641940.1,1643139.6,1647548.9,1653607.3,1658784.9,1659327.6,1660127.7,1663039.8,1665926.6,1666588.4,1668268.6,1671310.9,1675889.7,1677786.1,1678572.6,1680442.7,1683044.6,1686565.1,1694692.1,1698206.7,1701645.9,1705972.4,1708258.1,1709646.6,1712686.7,1716377.1,1719740.9,1725843.0,1728934.1,1732803.9,1734637.8,1736526.6,1743417.9,1747289.4,1756522.6,1759829.6,1763844.8,1765528.6,1772707.6,1786892.3,1799110.6,1809856.9,1820580.0,1822679.5,1836069.1,1854442.8,1861072.4,1867504.1,1873188.5,1878853.1,1882867.1,1887562.1,1890956.6,1893967.6,1897940.2,1898810.4,1903955.1,1906002.1,1908840.4,1910602.4,1916796.2,1923189.3,1928574.4,1933356.8,1934944.4,1939093.4,1940208.2,1943244.7,1948055.7,1950285.1,1952320.2,1954509.4,1956220.9,1957352.9,1960298.0,1965195.4,1972077.9,1974910.2,1977615.7,1983674.6,1986724.9,1988741.4,1989260.6,1990007.0,1990614.2,1995704.6,1997025.0,1999501.0,2006177.9,2008980.6,2010787.9,2014608.1,2016551.0,2017732.4,2021473.7,2027197.6,2031088.9,2034945.6,2038077.3,2042957.9,2044793.9,2047048.6,2049316.1,2050542.4,2051731.3,2056233.9,2057973.3,2060074.6,2065867.4,2069647.1,2074312.6,2076717.2,2079093.1,2080559.8,2082733.9,2087065.6,2090827.9,2092391.7,2095710.5,2097171.9,2099992.0,2103226.9,2108922.6,2111465.6,2121715.6,2126599.2,2133499.4,2137851.6,2142470.6,2145572.0,2150697.4,2152696.1,2155820.9,2159019.2,2168023.9,2170955.9,2181373.3,2184490.2,2186433.3,2197919.9,2207413.8,2212895.4,2221842.2,2237128.6,2244941.2],"abs_move_pct":[1.4688,2.561,2.8878,3.2815,4.1785,4.2896,4.7853,5.2572,5.6367,5.7119,5.5675,5.3636,5.0541,5.2141,5.7354,6.4183,6.1092,6.551,6.9302,6.9292,6.8842,7.5478,7.5445,7.3813,8.0907,7.8572,7.5825,8.2398,8.068,8.2749,7.9147,7.7278,7.9173,8.14,7.7837,8.6668,7.9803,7.7878,8.1534,8.2581,7.6115,7.4268,7.7415,7.9391,7.7262,7.7782,7.3242,7.3753,7.8069,8.2843,7.6976,7.8599,7.7813,8.0995,7.9943,7.9761,7.8992,8.1229,8.3392,8.2295,7.8577,8.4694,8.2469,8.13,8.2455,8.1806,8.2357,8.2263,8.1816,8.1855,8.1784,8.1493,8.3837,8.5375,8.4385,8.4896,8.104,7.9899,8.154,7.969,8.1303,8.1371,8.2151,8.2963,8.3885,8.3705,8.521,8.841,8.8355,8.6347,8.7713,9.0833,9.4282,9.3139,9.3623,9.2682,9.3661,9.5255,9.9097,9.9811,9.8208,10.2812,10.0949,10.2759,9.8274,10.6427,10.294,10.5543,9.8695,10.1897,10.3884,10.4474,10.6195,10.4232,10.0875,10.2182,10.004,10.1144,10.0266,10.0136,10.2408,10.3121,10.351,10.5848,10.2249,10.4265,10.3696,10.4436,10.1892,10.3669,10.6111,10.3554,10.2641,10.4178,10.5458,10.7021,10.6588,10.5631,10.6125,10.5633,10.6771,10.4357,10.3642,10.6616,10.8387,10.3562,10.6672,10.6336,10.9521,10.7608,10.6148,11.0819,10.8026,10.8182,11.1483,11.1375,11.3256,11.2848,11.063,11.1292,11.3048,11.3335,11.318,11.2682,11.4717,11.4331,11.4256,11.3501,11.4571,11.3717,11.4908,11.4069,11.4537,11.2946,11.2654,11.4063,11.4606,11.5801,11.5215,11.6506,11.7174,11.6278,11.403,11.5602,11.4085,11.2436,11.103,11.1178,11.2323,11.2648,11.3186,11.2978,11.1672,11.186,11.2196,11.3064,11.2161,11.2411,11.0914,11.0262,11.0749,11.0756,11.0882,11.006,11.0376,10.8843,10.8356,10.9746,11.0766,10.9966,11.1377,11.2165,11.1306,11.1683,10.9165,11.0244,10.8716,10.9849,11.1667,11.2045,11.3562,11.1066,11.2602,11.1569,11.3484,11.1386,11.1303,11.0128,10.9555,10.5227,10.531,10.5839,10.4985,10.6515,10.4852,10.4194,10.3803,10.4764,10.7167,10.5794,10.3516,10.6031,10.7003,10.5834,10.6311,10.5858,10.4409,10.3071,10.3083,10.0096,10.0597,10.1214,10.2188,10.4363,10.5301,10.6118,10.3106,10.553,10.3399,10.3813,10.2324,10.535,10.5766,10.593,10.3636,10.3856,9.9201,10.2292,9.9885,9.959,9.9932,10.3189,10.0022,10.0714,9.868,10.159,10.0411,10.1963,10.5637,11.0514,10.9519,10.8785,10.6661,10.9209,11.1397,11.4068,11.1731,11.0739,11.4135,11.6571,11.4577,11.0045,11.027,10.7958,10.857,11.1186,10.9706,10.7547,10.6588,10.7652,10.7547,10.9937,10.9755,10.8307,10.7519,10.7026,10.8521,10.831,10.7115,10.8157,10.9039,10.7215,10.6928,10.8676,10.9241,11.0354,10.5444,10.6525,10.529,10.4944,10.5477,10.7942,10.6338,10.7105,10.4013,10.4599,10.3944,10.1888,10.2872,10.2644,10.6014,10.5806,10.8207,10.5949,10.6003,10.5179,10.462,10.396,10.2546,10.2866,10.2581,10.1056,10.36,10.454,10.3574,10.4971,10.4275,10.0437,10.0733,10.1271,10.5165,10.2871,10.2654,10.3742,10.5352,10.4359,10.2689,10.4388,10.3967,10.4939,10.6164,10.7909,10.563,10.6139,10.6289,10.6452,10.4673,10.5086,10.3637,10.3388,10.3065,10.2657,10.1997,9.974,10.2008,10.3154,9.9331,10.0423,10.3791,10.5785,10.5851,10.8759,10.7843,10.8206,10.7815,10.614,10.089,10.5917,10.4559,10.2395],"open5_vol":113643.4,"days":14,"atr14":0.8920428571428571,"adv14":3211397,"avg_range_pct14":23.814,"prev_close":4.42,"prev_high":4.6,"prev_low":4.26,"high_20d":6.23,"ref_5d_high":6.1499,"ref_5d_low":3.9,"ref_5d_avg_high":5.124,"ref_5d_avg_low":4.392,"ref_5d_avg_range":0.7319,"sr14":{"levels":[{"lo":0.26,"hi":0.47,"mid":0.3682,"touches":11,"last_touch_days_ago":7},{"lo":0.4867,"hi":0.6,"mid":0.5553,"touches":3,"last_touch_days_ago":10},{"lo":4.14,"hi":4.26,"mid":4.2,"touches":2,"last_touch_days_ago":0},{"lo":4.53,"hi":4.64,"mid":4.5925,"touches":4,"last_touch_days_ago":0},{"lo":4.83,"hi":4.8301,"mid":4.83,"touches":2,"last_touch_days_ago":3},{"lo":6.1499,"hi":6.23,"mid":6.1899,"touches":3,"last_touch_days_ago":4}],"high":6.23,"low":0.26,"atr":0.892,"sessions":14,"tol":0.223}}