{"symbol":"VSTS","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17914.0,1070.7,1018.3,4380.7,1440.6,1782.2,6669.4,1508.8,1887.2,1865.6,1637.8,1865.1,1315.9,1571.0,1651.2,2995.2,988.9,1162.1,1488.9,1729.7,1448.9,2383.3,1453.1,2760.9,929.9,1389.1,1057.6,937.1,3783.2,1665.6,1162.6,2177.0,2870.9,1652.2,1407.2,1751.5,1314.6,1953.4,877.1,1836.8,1568.7,827.9,1869.4,1736.2,1725.4,1488.8,1507.4,1627.8,1608.5,958.6,2025.4,752.1,930.4,927.9,1442.2,3151.5,2174.7,1238.1,1209.3,941.9,2102.9,3011.9,1790.0,1317.7,1416.2,1357.6,976.8,1282.0,2308.1,1040.1,2132.4,1289.7,3839.5,1833.6,1744.6,1361.3,1522.3,2063.5,2200.4,871.7,1440.1,4309.2,2864.4,2804.7,3500.0,1222.4,1242.9,977.2,1199.8,1046.6,2560.8,1663.3,1690.9,1663.7,2466.3,2466.1,1127.9,2903.6,2271.6,1652.4,1861.9,1821.2,2039.4,2938.9,1538.2,1573.9,1434.9,1288.6,4384.1,1237.8,2384.9,1836.7,4050.9,4156.4,4276.9,3840.1,3839.5,1984.1,1124.2,3611.5,2393.3,4089.7,1033.2,1089.2,1406.6,1366.9,1605.9,953.8,3565.1,1517.7,1289.3,1809.4,2848.1,1945.6,1905.3,806.5,917.6,1562.3,1833.6,1073.8,1508.1,964.0,1021.4,825.4,652.1,3078.7,5412.4,1210.6,1879.9,830.6,2035.3,1464.1,1328.5,998.6,2476.4,4972.5,2885.1,1062.6,2381.3,3378.3,2586.6,1337.1,995.1,726.2,1123.8,1415.7,1132.5,1067.1,1323.6,1202.4,2768.6,2644.4,1340.9,1117.8,1858.1,1408.0,1258.9,2025.6,1531.1,1517.2,1704.6,2526.6,6956.2,931.5,1459.1,646.6,1407.9,1876.6,1132.4,4360.7,4077.8,1760.6,1666.1,1540.6,1810.0,2419.1,1065.1,1529.7,661.9,1066.3,1505.6,1170.6,1023.4,715.9,1052.6,796.7,3189.6,2266.2,700.1,2020.9,1348.9,2490.2,1860.8,7121.9,1921.3,1569.4,3753.6,922.1,1268.7,9495.0,865.3,1582.6,3592.5,991.6,1223.9,6294.4,1624.9,1173.6,1327.7,2104.4,3473.6,894.3,909.7,1256.8,1482.6,2301.6,1139.8,880.4,1424.6,831.1,1904.6,1832.1,3805.5,713.0,1286.4,1463.6,2628.2,1645.2,2181.4,1506.5,1257.6,2170.4,955.7,986.1,3237.5,1824.5,1659.3,947.3,1376.4,1088.2,1461.4,576.4,1312.4,1101.2,1242.6,3109.3,1314.3,2783.5,2066.2,1999.4,4030.7,2812.3,3968.7,1118.4,1887.4,1341.4,3845.1,1173.1,2574.7,2605.6,2159.3,1817.0,1323.9,2152.9,3487.2,1064.5,1370.9,1321.0,1343.3,1927.9,1349.3,1154.6,1733.1,777.9,1349.5,1371.5,1463.6,2192.6,1248.9,1867.2,1954.7,2669.4,4135.1,1551.4,2469.2,2399.7,1992.0,1671.4,3537.4,1668.4,934.4,1449.7,3180.6,5094.1,2278.9,2678.3,905.8,2665.6,1638.1,2159.4,1910.9,3509.8,992.6,1359.7,2060.1,2451.1,1402.4,1507.9,3544.4,2135.2,1940.4,2015.7,1514.0,3853.4,3320.5,2140.6,2359.4,3600.4,3460.5,2145.9,2280.0,1974.7,1441.4,2330.9,3338.4,7584.6,2797.9,2774.1,1067.0,3968.5,3589.2,3091.0,2940.6,2731.5,3841.1,2297.2,2907.6,2908.1,3697.9,4535.6,5335.1,6199.6,5010.7,4775.6,4113.7,4548.8,2848.6,2752.1,3565.1,3647.9,3946.9,5536.6,4298.1,2946.5,5310.4,13496.2,7955.1,5176.1,6354.1,8267.3,19365.4,10422.9,7030.4,12187.6,8673.0,26278.1,23254.6,21464.3,41294.9,60330.7],"cum_vol":[17914.0,18984.7,20003.0,24383.7,25824.4,27606.6,34275.9,35784.7,37671.9,39537.5,41175.3,43040.4,44356.2,45927.2,47578.4,50573.6,51562.6,52724.7,54213.6,55943.3,57392.2,59775.5,61228.6,63989.6,64919.5,66308.6,67366.2,68303.3,72086.5,73752.1,74914.6,77091.6,79962.6,81614.8,83022.0,84773.5,86088.1,88041.6,88918.6,90755.4,92324.1,93152.0,95021.4,96757.6,98483.0,99971.8,101479.1,103106.9,104715.4,105674.1,107699.4,108451.6,109382.0,110309.9,111752.1,114903.6,117078.3,118316.4,119525.6,120467.6,122570.5,125582.4,127372.4,128690.1,130106.3,131463.9,132440.7,133722.7,136030.8,137070.9,139203.2,140492.9,144332.4,146166.0,147910.6,149271.9,150794.1,152857.6,155058.0,155929.7,157369.8,161679.0,164543.4,167348.1,170848.1,172070.5,173313.4,174290.6,175490.4,176536.9,179097.7,180761.0,182451.9,184115.6,186581.9,189048.0,190175.9,193079.6,195351.1,197003.5,198865.4,200686.6,202726.0,205664.9,207203.1,208777.0,210211.9,211500.5,215884.6,217122.4,219507.2,221343.9,225394.8,229551.2,233828.1,237668.1,241507.6,243491.7,244615.9,248227.4,250620.7,254710.4,255743.6,256832.9,258239.5,259606.4,261212.3,262166.1,265731.1,267248.9,268538.1,270347.5,273195.6,275141.3,277046.6,277853.1,278770.7,280333.0,282166.6,283240.4,284748.5,285712.5,286733.9,287559.3,288211.4,291290.1,296702.6,297913.1,299793.1,300623.6,302658.9,304123.0,305451.5,306450.1,308926.5,313899.0,316784.1,317846.7,320228.0,323606.3,326192.9,327530.1,328525.2,329251.4,330375.2,331790.9,332923.4,333990.6,335314.1,336516.6,339285.2,341929.6,343270.5,344388.3,346246.4,347654.4,348913.3,350938.9,352469.9,353987.1,355691.8,358218.4,365174.6,366106.1,367565.2,368211.9,369619.7,371496.4,372628.8,376989.5,381067.3,382827.9,384493.9,386034.5,387844.5,390263.6,391328.8,392858.5,393520.4,394586.6,396092.3,397262.9,398286.2,399002.1,400054.7,400851.4,404041.0,406307.2,407007.3,409028.1,410377.1,412867.3,414728.1,421849.9,423771.2,425340.6,429094.3,430016.4,431285.1,440780.1,441645.4,443227.9,446820.4,447812.1,449036.0,455330.4,456955.2,458128.8,459456.5,461560.9,465034.5,465928.8,466838.5,468095.3,469577.9,471879.5,473019.3,473899.6,475324.2,476155.3,478059.9,479892.0,483697.5,484410.5,485696.9,487160.6,489788.8,491434.0,493615.4,495121.9,496379.5,498549.9,499505.6,500491.8,503729.3,505553.8,507213.1,508160.4,509536.8,510625.0,512086.4,512662.9,513975.3,515076.5,516319.1,519428.4,520742.6,523526.1,525592.4,527591.7,531622.4,534434.7,538403.4,539521.9,541409.2,542750.6,546595.7,547768.8,550343.5,552949.1,555108.4,556925.4,558249.2,560402.1,563889.4,564953.9,566324.8,567645.8,568989.1,570917.0,572266.3,573420.9,575154.1,575932.0,577281.5,578653.0,580116.6,582309.1,583558.0,585425.2,587379.9,590049.3,594184.4,595735.8,598205.0,600604.7,602596.7,604268.1,607805.5,609473.9,610408.3,611858.0,615038.6,620132.6,622411.5,625089.8,625995.6,628661.2,630299.3,632458.6,634369.6,637879.4,638871.9,640231.6,642291.7,644742.8,646145.1,647653.0,651197.4,653332.6,655273.0,657288.7,658802.7,662656.1,665976.6,668117.2,670476.6,674077.0,677537.5,679683.4,681963.4,683938.1,685379.5,687710.4,691048.9,698633.4,701431.4,704205.5,705272.5,709241.0,712830.2,715921.2,718861.8,721593.3,725434.4,727731.6,730639.1,733547.2,737245.1,741780.8,747115.9,753315.4,758326.1,763101.7,767215.4,771764.2,774612.9,777364.9,780930.1,784577.9,788524.9,794061.5,798359.6,801306.1,806616.5,820112.7,828067.9,833243.9,839598.1,847865.4,867230.7,877653.6,884683.9,896871.6,905544.6,931822.6,955077.2,976541.5,1017836.4,1078167.1],"abs_move_pct":[0.3368,0.4864,0.4068,0.5002,0.6592,0.7003,0.6076,0.5846,0.6615,0.6218,0.8488,0.8779,0.8301,0.883,0.8456,0.7727,0.8228,0.7728,0.7001,0.7628,0.8612,0.8889,0.8899,0.8145,0.8344,0.8658,0.8602,0.8726,0.8712,0.9438,0.9175,0.918,1.0072,1.0498,1.0315,0.9547,1.0491,1.0846,1.077,1.1737,1.1468,1.0898,1.1182,1.1543,1.1447,1.0824,1.0718,1.0732,1.0662,1.0887,1.0883,1.0584,1.0568,1.0698,1.0786,1.0004,1.0166,1.0613,1.0551,1.0555,1.0274,1.0432,1.0682,1.064,1.0992,1.1076,1.1261,1.1278,1.0865,1.1043,1.0576,1.0822,1.0822,1.0461,1.0731,1.0989,1.0456,1.05,1.0496,1.0611,1.0299,1.0007,1.0025,1.0296,1.0076,1.0177,1.0279,1.0283,1.0121,1.0169,1.0165,0.9631,0.994,1.06,1.0376,1.0063,1.0613,1.0538,1.0379,1.009,1.0148,1.0095,1.0617,1.1074,1.1298,1.1427,1.1818,1.1672,1.172,1.167,1.2551,1.2331,1.264,1.2988,1.2371,1.2524,1.1793,1.1885,1.2178,1.29,1.302,1.2948,1.284,1.2511,1.2547,1.2755,1.3328,1.3383,1.296,1.2861,1.2649,1.286,1.2605,1.2809,1.279,1.2486,1.2508,1.2428,1.2646,1.2922,1.3475,1.3338,1.3047,1.3066,1.3072,1.2712,1.2434,1.2183,1.216,1.1889,1.2113,1.2548,1.2591,1.2668,1.2619,1.2872,1.2957,1.289,1.2677,1.2684,1.2386,1.2398,1.2436,1.2437,1.1974,1.1274,1.1178,1.115,1.0992,1.1339,1.1246,1.1255,1.1221,1.1351,1.1958,1.1857,1.2197,1.2488,1.236,1.2026,1.2028,1.2048,1.2306,1.2452,1.2402,1.2413,1.1823,1.1332,1.1228,1.1606,1.0829,1.0841,1.1057,1.113,1.0971,1.1666,1.1791,1.1697,1.1584,1.1232,1.08,1.0984,1.1119,1.13,1.182,1.186,1.1697,1.1901,1.177,1.1648,1.1836,1.1711,1.1772,1.1227,1.1539,1.145,1.0981,1.1036,1.065,1.1094,1.1231,1.1947,1.2334,1.1929,1.1986,1.1693,1.188,1.165,1.1649,1.1379,1.1533,1.1332,1.1246,1.1225,1.1222,1.1646,1.1662,1.1685,1.1588,1.1583,1.1919,1.2005,1.2069,1.185,1.1696,1.1713,1.1309,1.1431,1.1779,1.1801,1.1852,1.1722,1.1671,1.1645,1.1773,1.1592,1.1626,1.1906,1.1391,1.16,1.165,1.1758,1.1776,1.2109,1.231,1.2769,1.2729,1.2805,1.2614,1.2673,1.275,1.2022,1.2343,1.2523,1.2307,1.2731,1.2418,1.2372,1.2394,1.2014,1.1972,1.1747,1.1592,1.2019,1.1921,1.2208,1.2211,1.1977,1.1912,1.1938,1.2026,1.2097,1.2333,1.2277,1.2437,1.2601,1.2657,1.271,1.292,1.3254,1.325,1.3171,1.2718,1.2874,1.3051,1.2862,1.2831,1.2781,1.3008,1.2926,1.316,1.2988,1.3244,1.2931,1.2981,1.3036,1.319,1.3266,1.3102,1.34,1.3353,1.3006,1.2734,1.2835,1.2496,1.2362,1.2384,1.2226,1.2026,1.1812,1.2089,1.2261,1.2222,1.2079,1.1983,1.1977,1.2204,1.1589,1.1586,1.1819,1.1216,1.169,1.161,1.1389,1.1706,1.1493,1.1367,1.1614,1.1479,1.1814,1.201,1.2132,1.1914,1.1748,1.1962,1.2082,1.2072,1.2528,1.2334,1.2136,1.2154,1.2283,1.2338,1.2536,1.274,1.2985,1.296,1.2691,1.2908,1.3694,1.3446,1.3258,1.3237,1.3019,1.3156,1.3101,1.2733,1.2897,1.3161,1.4373,1.4548,1.3855,1.3976,1.3759,1.3866,1.3727,1.4032,1.3613,1.3071,1.3753],"open5_vol":25824.4,"days":14,"atr14":0.5292499999999997,"adv14":1615780,"avg_range_pct14":3.954,"prev_close":13.36,"prev_high":13.67,"prev_low":13.31,"high_20d":14.66,"ref_5d_high":14.155,"ref_5d_low":13.01,"ref_5d_avg_high":13.823,"ref_5d_avg_low":13.365,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":12.765,"hi":12.8948,"mid":12.8199,"touches":3,"last_touch_days_ago":11},{"lo":13.01,"hi":13.12,"mid":13.065,"touches":2,"last_touch_days_ago":2},{"lo":13.205,"hi":13.33,"mid":13.2888,"touches":4,"last_touch_days_ago":0},{"lo":13.525,"hi":13.65,"mid":13.5712,"touches":4,"last_touch_days_ago":1},{"lo":13.66,"hi":13.71,"mid":13.68,"touches":3,"last_touch_days_ago":0},{"lo":13.81,"hi":13.855,"mid":13.8325,"touches":2,"last_touch_days_ago":5},{"lo":13.98,"hi":14.1,"mid":14.039,"touches":5,"last_touch_days_ago":4},{"lo":14.47,"hi":14.5243,"mid":14.4972,"touches":2,"last_touch_days_ago":5}],"high":14.66,"low":12.765,"atr":0.5292,"sessions":14,"tol":0.1323}}