{"symbol":"VSTM","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[30256.7,3969.9,5917.1,2962.3,2297.1,4182.6,4004.0,3506.0,2007.1,4145.4,3591.7,3643.3,3022.6,2479.7,2102.6,2660.5,2183.6,4625.8,2432.9,4894.2,6445.1,3514.1,9291.1,2505.0,3437.6,2667.2,4832.1,2409.3,2110.6,8121.2,12727.5,4578.2,5962.6,5265.4,2442.2,5998.1,11048.8,3997.4,4853.3,2474.9,4160.6,5269.2,4790.3,2049.3,3002.5,2653.9,6623.6,2128.4,4357.6,3010.8,10069.8,1206.5,3041.3,2182.3,1623.9,3217.1,2108.6,2349.4,2169.1,2222.6,2758.6,3682.4,2185.0,4506.5,6380.9,1531.4,1857.2,1965.3,3698.8,4760.5,1815.1,2454.0,1737.4,2284.1,1759.1,2538.7,2626.9,5181.4,2816.9,2926.6,3043.2,2823.1,3233.6,3909.4,4691.0,7917.0,2925.1,3748.3,5427.4,2977.6,2925.1,2684.0,2012.8,2587.4,9654.2,2620.9,5829.9,3314.6,3542.4,1980.4,3217.8,1760.1,5955.9,2197.8,4614.8,2050.4,2254.0,3259.8,4283.2,2221.1,1458.9,3370.4,3535.4,2252.9,4013.3,2939.0,4580.5,3946.8,2529.3,4286.8,3563.9,4083.7,3649.4,1971.2,1822.4,6922.6,3358.9,6695.9,2099.5,3135.8,2722.6,2617.9,2590.1,1717.3,2319.4,1370.1,1090.1,3321.6,2643.5,2966.2,2876.5,2050.6,1735.6,4648.6,3783.6,2446.7,2384.2,2338.6,6081.4,1644.7,3776.3,5786.6,2131.4,2835.9,2030.6,3134.0,2280.4,3652.6,4659.4,11163.6,2239.6,3118.2,2256.8,1805.1,6294.4,2596.3,3075.3,2798.9,4765.2,4185.6,3214.9,2966.8,1573.8,2397.6,1303.4,1359.8,2005.6,2684.1,4717.4,2048.5,4009.4,12841.8,2829.4,4496.0,3222.6,2995.3,1668.8,2079.4,1555.6,1264.3,1244.2,2732.1,2867.4,3766.9,14463.6,3394.9,940.0,2025.9,4508.8,1982.4,1195.9,2451.2,2138.5,1175.7,734.8,1248.2,1251.7,1222.6,1360.2,1261.9,1207.6,907.3,2355.3,1518.0,1907.5,1972.4,2894.6,22655.9,2142.9,2756.9,1435.1,1555.2,2814.5,1174.6,1296.9,6843.9,2284.4,2560.3,1656.8,2700.9,9124.7,3616.8,2335.4,1796.9,1643.8,1492.8,2752.8,1424.1,2828.2,2474.1,2252.2,1860.0,1801.5,1016.8,1880.6,1541.3,907.4,1628.6,1554.9,1464.3,1501.2,834.7,1052.4,1179.6,1310.2,1909.9,2648.3,1326.6,1622.4,1902.1,6992.7,1601.0,954.4,1466.4,6922.1,2017.7,1393.8,2126.6,1543.8,2282.7,16361.0,2946.9,1725.0,2581.8,1079.8,1626.1,1169.1,2425.8,3619.9,1475.6,2005.6,1206.9,5008.5,2891.9,2172.7,1133.6,1466.4,3544.6,1521.1,2005.9,1567.1,1463.5,2067.1,1941.7,2121.4,2640.9,1112.6,1260.4,6972.2,2435.3,2153.1,3233.6,1178.0,2161.8,1816.0,2828.9,1937.8,4350.0,11046.1,1447.2,2652.9,1567.3,1801.9,2715.4,2043.6,2844.4,1309.9,2583.4,1644.5,1465.6,3729.1,2246.1,3422.0,1888.3,1693.7,3218.1,1803.6,2005.1,1874.9,3388.7,1833.0,1196.3,1618.9,2985.9,1793.4,3078.0,1633.5,3564.4,5875.9,3795.5,3744.1,1377.9,1575.4,3086.7,1185.4,1813.9,1328.6,3481.6,7772.8,4878.1,4028.0,4778.1,4924.2,3258.1,1844.5,2289.4,3394.4,4727.5,4775.4,4018.4,3086.9,6240.6,8366.0,4316.9,3882.1,5508.3,10802.3,4836.8,5153.8,5577.5,5325.4,7846.8,5134.4,6242.5,5528.0,3817.1,2803.7,3423.5,6584.2,6939.4,22113.9,12334.4,10055.9,10562.4,22725.4,31029.3,44710.7,29313.2,77770.7,101652.6],"cum_vol":[30256.7,34226.6,40143.7,43106.0,45403.1,49585.7,53589.7,57095.7,59102.9,63248.3,66840.0,70483.3,73505.9,75985.6,78088.2,80748.7,82932.3,87558.1,89991.0,94885.2,101330.4,104844.5,114135.6,116640.6,120078.1,122745.4,127577.5,129986.8,132097.4,140218.6,152946.1,157524.4,163487.0,168752.4,171194.6,177192.7,188241.5,192238.9,197092.1,199567.1,203727.6,208996.9,213787.1,215836.4,218838.9,221492.8,228116.4,230244.7,234602.4,237613.1,247682.9,248889.4,251930.7,254113.0,255736.9,258954.0,261062.6,263412.0,265581.1,267803.7,270562.4,274244.7,276429.7,280936.2,287317.1,288848.6,290705.8,292671.1,296369.9,301130.4,302945.5,305399.5,307136.9,309420.9,311180.0,313718.7,316345.6,321526.9,324343.9,327270.5,330313.7,333136.9,336370.5,340279.9,344970.9,352887.9,355813.1,359561.4,364988.8,367966.4,370891.6,373575.6,375588.4,378175.8,387830.0,390450.9,396280.7,399595.3,403137.7,405118.1,408335.9,410095.9,416051.8,418249.6,422864.4,424914.8,427168.8,430428.6,434711.8,436932.9,438391.9,441762.2,445297.6,447550.5,451563.8,454502.8,459083.3,463030.1,465559.4,469846.1,473410.0,477493.7,481143.1,483114.3,484936.7,491859.3,495218.2,501914.1,504013.6,507149.4,509872.0,512489.9,515080.0,516797.3,519116.7,520486.8,521576.9,524898.5,527542.0,530508.2,533384.7,535435.3,537170.9,541819.5,545603.1,548049.9,550434.1,552772.6,558854.1,560498.8,564275.1,570061.6,572193.0,575028.9,577059.4,580193.4,582473.8,586126.4,590785.8,601949.4,604188.9,607307.1,609563.9,611369.1,617663.4,620259.7,623335.0,626133.9,630899.1,635084.6,638299.5,641266.3,642840.1,645237.6,646541.0,647900.8,649906.4,652590.5,657307.9,659356.4,663365.8,676207.6,679037.0,683533.0,686755.6,689750.9,691419.7,693499.1,695054.8,696319.1,697563.3,700295.4,703162.8,706929.6,721393.2,724788.1,725728.1,727754.0,732262.8,734245.2,735441.1,737892.4,740030.9,741206.6,741941.4,743189.6,744441.3,745663.9,747024.1,748285.9,749493.6,750400.9,752756.1,754274.1,756181.6,758154.1,761048.6,783704.6,785847.5,788604.4,790039.5,791594.7,794409.2,795583.9,796880.7,803724.6,806008.9,808569.2,810226.0,812926.9,822051.6,825668.4,828003.9,829800.7,831444.5,832937.3,835690.1,837114.1,839942.4,842416.5,844668.7,846528.7,848330.2,849347.0,851227.6,852768.9,853676.3,855304.9,856859.9,858324.1,859825.4,860660.1,861712.5,862892.1,864202.3,866112.2,868760.5,870087.1,871709.6,873611.7,880604.4,882205.4,883159.8,884626.1,891548.2,893565.9,894959.7,897086.4,898630.1,900912.9,917273.9,920220.8,921945.8,924527.6,925607.4,927233.5,928402.6,930828.4,934448.3,935923.9,937929.4,939136.3,944144.8,947036.7,949209.4,950343.0,951809.4,955354.0,956875.1,958881.0,960448.1,961911.6,963978.7,965920.4,968041.9,970682.8,971795.4,973055.8,980028.0,982463.3,984616.4,987850.0,989028.0,991189.8,993005.8,995834.7,997772.5,1002122.5,1013168.6,1014615.8,1017268.7,1018836.0,1020637.9,1023353.3,1025396.9,1028241.4,1029551.3,1032134.6,1033779.1,1035244.7,1038973.8,1041219.9,1044641.9,1046530.1,1048223.9,1051441.9,1053245.5,1055250.6,1057125.5,1060514.2,1062347.2,1063543.5,1065162.4,1068148.3,1069941.7,1073019.7,1074653.2,1078217.6,1084093.6,1087889.1,1091633.2,1093011.1,1094586.5,1097673.2,1098858.6,1100672.5,1102001.1,1105482.7,1113255.5,1118133.6,1122161.6,1126939.8,1131864.0,1135122.1,1136966.6,1139256.1,1142650.5,1147378.0,1152153.4,1156171.8,1159258.6,1165499.3,1173865.3,1178182.2,1182064.3,1187572.6,1198374.9,1203211.6,1208365.4,1213942.9,1219268.3,1227115.1,1232249.4,1238491.9,1244019.9,1247837.1,1250640.8,1254064.3,1260648.5,1267587.9,1289701.8,1302036.2,1312092.1,1322654.5,1345379.9,1376409.2,1421119.9,1450433.1,1528203.9,1629856.4],"abs_move_pct":[0.776,0.5695,0.7707,0.6407,0.8261,0.7746,0.8473,0.7902,0.7834,0.8659,0.9957,0.867,0.8637,0.7336,0.7461,0.7809,0.7115,0.9359,0.9353,1.1566,1.3238,1.3371,1.5663,1.5391,1.4788,1.5885,1.4718,1.5928,1.5876,1.6638,1.675,1.6984,1.7346,1.848,1.8474,1.8912,1.8865,1.9445,1.9585,1.8979,1.8826,1.9809,1.9781,1.9676,1.9711,1.9037,1.9302,1.8838,1.9026,1.9553,1.9711,2.0087,1.9831,1.9912,2.0646,1.8789,1.8727,1.9108,1.9932,2.0051,2.1175,2.2497,2.2233,2.1226,2.2154,2.2551,2.2627,2.3435,2.3514,2.3961,2.4562,2.4445,2.445,2.427,2.451,2.408,2.4369,2.5549,2.5315,2.528,2.5001,2.5238,2.5195,2.5593,2.5124,2.4756,2.465,2.5009,2.5841,2.5572,2.497,2.5306,2.4888,2.5707,2.4991,2.4726,2.5462,2.5228,2.4651,2.4673,2.479,2.487,2.6244,2.662,2.6025,2.581,2.5487,2.5859,2.537,2.5374,2.5139,2.6052,2.6263,2.6333,2.6323,2.6996,2.6495,2.5238,2.5279,2.4738,2.4758,2.4864,2.4847,2.4438,2.4026,2.423,2.4242,2.4494,2.3987,2.3237,2.2751,2.2794,2.329,2.3202,2.3541,2.3209,2.3019,2.3106,2.3257,2.3406,2.3463,2.3416,2.3401,2.3616,2.3275,2.3411,2.3034,2.3045,2.2373,2.2333,2.2492,2.2203,2.1525,2.147,2.1321,2.1362,2.1787,2.1244,2.0933,2.1232,2.0912,2.0486,2.0975,2.1579,2.207,2.2409,2.1307,2.1594,2.1764,2.1877,2.1442,2.0948,2.0751,2.1108,2.0896,2.0967,2.0723,2.0867,2.0028,2.0669,2.1558,2.1392,2.185,2.0862,2.0481,1.979,1.9947,1.9481,1.9589,2.0324,2.0122,1.9328,1.9286,2.0415,2.0457,2.0116,2.0152,2.0259,2.009,2.0467,2.0383,2.0373,1.9997,2.0074,2.0029,1.992,1.9651,1.9926,2.0427,2.0375,2.0215,2.0222,2.039,2.038,2.0482,2.0603,2.1226,2.1585,2.1851,2.2325,2.2716,2.2266,2.2249,2.2107,2.2099,2.1822,2.2087,2.128,2.086,2.134,2.187,2.158,2.1297,2.0595,2.0719,2.0669,2.0986,2.0937,2.0755,2.0252,2.0116,2.001,2.0426,2.0263,2.0462,2.1101,2.1024,2.0797,2.1327,2.1383,2.1278,2.1418,2.161,2.2101,2.1906,2.2049,2.2048,2.1909,2.1607,2.1272,2.0366,2.0599,2.1135,2.1067,2.0858,2.1012,2.0825,2.0878,2.0997,2.142,2.2138,2.2151,2.2079,2.1969,2.2416,2.2742,2.2951,2.2551,2.3047,2.3286,2.3433,2.3542,2.3377,2.3372,2.3575,2.3512,2.3322,2.2843,2.2807,2.3169,2.2975,2.2755,2.3253,2.3514,2.3148,2.3005,2.2877,2.2839,2.2969,2.3118,2.266,2.2522,2.2084,2.1619,2.1438,2.1686,2.1976,2.1607,2.0941,2.1317,2.0902,2.1104,2.1257,2.1279,2.1342,2.1437,2.0934,2.0804,2.0857,2.0679,2.0845,2.1125,2.1781,2.1691,2.1567,2.1373,2.161,2.1707,2.1513,2.1734,2.1907,2.2039,2.2177,2.2785,2.2683,2.254,2.2321,2.1728,2.252,2.2412,2.256,2.2752,2.3198,2.2969,2.3153,2.3151,2.3555,2.396,2.39,2.4194,2.3957,2.4316,2.3726,2.365,2.3444,2.3691,2.3591,2.4123,2.4334,2.4563,2.4288,2.3762,2.4645,2.488,2.4273,2.3948,2.3509,2.3897,2.4068,2.4349,2.4721,2.4152,2.3998,2.3659,2.3849,2.415,2.4179,2.4626,2.3999,2.3407,2.4146,2.5223,2.5333,2.4707,2.4299,2.3312,2.2753,2.3949,2.5189,2.5225],"open5_vol":45403.1,"days":14,"atr14":0.45021428571428557,"adv14":2151171,"avg_range_pct14":5.675,"prev_close":8.05,"prev_high":8.4,"prev_low":7.92,"high_20d":8.645,"ref_5d_high":8.4,"ref_5d_low":7.39,"ref_5d_avg_high":8.077,"ref_5d_avg_low":7.65,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":7.195,"hi":7.25,"mid":7.23,"touches":3,"last_touch_days_ago":10},{"lo":7.315,"hi":7.41,"mid":7.3788,"touches":4,"last_touch_days_ago":2},{"lo":7.5,"hi":7.56,"mid":7.5287,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.71,"mid":7.6667,"touches":3,"last_touch_days_ago":3},{"lo":7.78,"hi":7.89,"mid":7.8296,"touches":5,"last_touch_days_ago":2},{"lo":7.91,"hi":8.0,"mid":7.9433,"touches":3,"last_touch_days_ago":0},{"lo":8.04,"hi":8.12,"mid":8.08,"touches":2,"last_touch_days_ago":1},{"lo":8.4,"hi":8.4,"mid":8.4,"touches":2,"last_touch_days_ago":0}],"high":8.645,"low":7.195,"atr":0.4502,"sessions":14,"tol":0.1126}}