{"symbol":"VRME","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[60895.9,24387.9,20749.5,11476.3,16139.4,50199.9,34704.6,22335.7,28608.5,23698.9,16200.1,18401.7,22595.3,12949.2,21392.6,11345.6,10043.1,12067.2,17091.1,41226.8,78395.7,57179.9,51462.4,37480.1,46293.0,52598.6,28972.3,22404.3,46876.9,36171.0,26604.0,33188.3,28720.3,21911.1,22697.3,37551.2,32307.8,17513.1,18545.2,12062.5,10895.6,19028.5,17100.6,10454.7,6059.0,16832.6,8437.6,5736.2,7580.1,9187.1,10489.6,6658.9,5039.9,11875.6,16204.6,18562.4,7663.5,7600.4,16035.0,5935.6,5633.6,13044.8,26155.1,15030.2,9744.2,3971.1,6060.4,6849.9,4687.6,3020.6,2731.5,4070.5,5933.9,7280.5,3556.6,9983.2,4951.5,5284.9,6600.1,3508.3,4435.4,5895.9,14406.8,19297.4,35290.1,26661.2,9003.4,3789.4,4103.6,4996.2,6331.5,6201.7,6314.7,5248.7,6971.9,6900.6,2636.1,5786.5,6290.6,10094.7,9828.9,11011.1,4527.8,4362.1,4337.8,8522.1,3678.3,2263.6,2631.4,3123.1,3131.7,2842.9,3077.4,3100.7,2865.3,5566.1,4478.6,3073.1,2572.1,2270.7,3129.3,4430.6,5293.6,2920.0,4087.1,7314.6,4090.3,5567.4,3741.9,2100.8,1782.4,2936.7,7208.6,7258.4,3622.4,2884.3,3887.2,3597.2,3283.5,4009.8,2597.1,2047.1,3993.2,6107.9,6372.2,3472.0,5317.7,14207.9,10603.1,22966.9,29028.4,68309.1,72005.3,78696.1,98384.1,135027.5,127563.9,55157.9,83776.2,40852.1,44178.2,32997.9,32756.3,82001.2,154178.1,135667.9,128761.9,202280.4,152748.5,91385.6,145850.3,89020.1,65271.8,112394.1,75408.1,89428.6,149553.0,117430.1,95266.7,48822.2,118177.2,48030.6,34199.6,70073.2,71904.1,49319.1,65131.5,34046.3,26945.6,39435.1,53038.5,42938.9,37177.5,20861.6,17435.4,28802.3,46948.6,53805.7,56809.1,29418.3,21857.6,26097.1,22693.0,21273.5,15543.9,11689.8,15543.4,10046.7,40107.2,35502.4,29984.6,25440.3,13946.4,16913.8,24180.7,12491.4,18577.4,16925.4,25356.0,31500.9,14250.6,14362.6,13639.5,7518.5,15934.1,18242.2,7460.7,27570.7,26502.9,30121.9,26617.1,16558.6,18463.7,5994.9,7279.7,13544.3,4764.9,9868.2,6270.4,14916.3,8544.7,12591.4,7299.3,4442.9,7664.6,9900.0,18298.4,6175.9,8292.9,4696.4,4624.0,3802.7,5757.0,7001.9,9732.6,6867.9,34115.4,54592.6,61583.4,45671.4,53284.9,33335.6,34828.9,25284.5,21586.9,24391.1,17813.5,11607.5,39379.7,25792.7,21451.5,44228.8,16564.4,12165.9,14287.0,21342.9,7713.0,5749.1,8254.6,8675.4,20358.8,7876.5,11343.2,4669.0,5780.6,7395.8,9240.4,13988.6,4783.0,5157.9,3415.4,21209.1,13489.1,11370.3,4248.4,24467.4,16717.2,6387.1,16532.2,8067.0,5876.6,9074.9,4876.7,7629.1,2138.9,9004.5,5366.3,4102.9,3978.1,3488.5,5879.4,5418.9,7110.4,11862.6,8726.5,14219.0,7572.5,4928.0,7109.8,8143.1,11374.3,11800.1,5132.1,6026.0,5359.1,3928.0,9219.6,2702.6,2540.6,5537.9,12858.8,6747.5,5579.3,2203.5,4899.4,3315.4,6172.3,4886.9,1605.1,2627.0,3518.6,6972.1,2495.2,2899.3,3518.9,2958.6,4506.9,1782.5,3623.7,5380.4,6640.3,1837.6,5183.6,3406.2,10551.6,7116.3,3753.5,17757.1,12623.9,5236.9,5284.6,7874.4,18023.3,7942.9,5755.9,2661.2,4495.8,2330.6,4476.2,2936.4,10242.6,6381.0,4662.0,2153.6,2482.6,3512.9,5821.8,18575.0,7661.9,8530.1,3619.3,4844.1,3548.9,4188.8,6339.8,16425.9,7465.9,9618.2,9926.9,16486.5],"cum_vol":[60895.9,85283.8,106033.3,117509.6,133648.9,183848.8,218553.4,240889.1,269497.6,293196.5,309396.6,327798.4,350393.6,363342.9,384735.4,396081.0,406124.1,418191.3,435282.4,476509.1,554904.9,612084.7,663547.1,701027.2,747320.2,799918.8,828891.1,851295.4,898172.2,934343.2,960947.2,994135.5,1022855.8,1044766.9,1067464.1,1105015.4,1137323.1,1154836.2,1173381.4,1185443.9,1196339.5,1215368.0,1232468.6,1242923.4,1248982.4,1265815.0,1274252.6,1279988.9,1287568.9,1296756.0,1307245.6,1313904.6,1318944.5,1330820.1,1347024.7,1365587.1,1373250.6,1380851.0,1396886.0,1402821.6,1408455.2,1421500.0,1447655.1,1462685.3,1472429.5,1476400.6,1482461.0,1489310.9,1493998.5,1497019.1,1499750.6,1503821.1,1509755.0,1517035.5,1520592.1,1530575.3,1535526.8,1540811.7,1547411.8,1550920.1,1555355.4,1561251.3,1575658.1,1594955.5,1630245.6,1656906.8,1665910.2,1669699.6,1673803.1,1678799.4,1685130.9,1691332.6,1697647.3,1702896.0,1709867.9,1716768.5,1719404.6,1725191.1,1731481.8,1741576.5,1751405.4,1762416.6,1766944.4,1771306.5,1775644.3,1784166.4,1787844.7,1790108.3,1792739.7,1795862.8,1798994.5,1801837.4,1804914.8,1808015.5,1810880.8,1816446.9,1820925.5,1823998.6,1826570.7,1828841.4,1831970.7,1836401.3,1841694.9,1844614.9,1848701.9,1856016.6,1860106.9,1865674.2,1869416.1,1871516.9,1873299.2,1876235.9,1883444.6,1890703.0,1894325.4,1897209.7,1901096.9,1904694.1,1907977.6,1911987.4,1914584.5,1916631.6,1920624.8,1926732.7,1933104.9,1936576.9,1941894.6,1956102.6,1966705.7,1989672.6,2018700.9,2087010.0,2159015.3,2237711.4,2336095.6,2471123.1,2598687.0,2653844.9,2737621.1,2778473.2,2822651.4,2855649.3,2888405.6,2970406.8,3124584.9,3260252.9,3389014.7,3591295.1,3744043.6,3835429.3,3981279.6,4070299.7,4135571.5,4247965.6,4323373.6,4412802.2,4562355.2,4679785.4,4775052.1,4823874.3,4942051.5,4990082.1,5024281.7,5094354.9,5166259.0,5215578.1,5280709.6,5314755.9,5341701.4,5381136.6,5434175.1,5477114.0,5514291.5,5535153.1,5552588.4,5581390.7,5628339.3,5682145.0,5738954.1,5768372.4,5790230.1,5816327.1,5839020.1,5860293.6,5875837.5,5887527.3,5903070.6,5913117.4,5953224.6,5988727.0,6018711.6,6044151.9,6058098.3,6075012.1,6099192.8,6111684.2,6130261.6,6147187.0,6172543.0,6204043.9,6218294.6,6232657.1,6246296.6,6253815.1,6269749.3,6287991.5,6295452.2,6323022.9,6349525.9,6379647.8,6406264.9,6422823.5,6441287.2,6447282.1,6454561.8,6468106.1,6472870.9,6482739.1,6489009.6,6503925.9,6512470.6,6525062.0,6532361.3,6536804.1,6544468.7,6554368.7,6572667.1,6578842.9,6587135.9,6591832.3,6596456.3,6600259.0,6606016.0,6613017.9,6622750.4,6629618.4,6663733.8,6718326.4,6779909.8,6825581.1,6878866.1,6912201.7,6947030.6,6972315.1,6993901.9,7018293.0,7036106.5,7047714.0,7087093.7,7112886.4,7134337.9,7178566.7,7195131.1,7207296.9,7221583.9,7242926.9,7250639.9,7256389.0,7264643.6,7273318.9,7293677.7,7301554.2,7312897.4,7317566.4,7323347.0,7330742.8,7339983.2,7353971.9,7358754.9,7363912.8,7367328.1,7388537.3,7402026.4,7413396.7,7417645.1,7442112.5,7458829.7,7465216.9,7481749.1,7489816.1,7495692.7,7504767.6,7509644.4,7517273.4,7519412.3,7528416.8,7533783.1,7537885.9,7541864.0,7545352.5,7551231.9,7556650.9,7563761.3,7575623.9,7584350.4,7598569.4,7606141.9,7611069.9,7618179.6,7626322.8,7637697.1,7649497.1,7654629.3,7660655.3,7666014.4,7669942.4,7679161.9,7681864.6,7684405.2,7689943.1,7702801.9,7709549.4,7715128.7,7717332.2,7722231.6,7725547.1,7731719.4,7736606.3,7738211.4,7740838.4,7744356.9,7751329.1,7753824.3,7756723.6,7760242.5,7763201.1,7767708.0,7769490.5,7773114.2,7778494.6,7785134.9,7786972.6,7792156.2,7795562.4,7806114.1,7813230.4,7816983.9,7834741.0,7847364.9,7852601.7,7857886.4,7865760.7,7883784.0,7891726.9,7897482.8,7900144.0,7904639.8,7906970.4,7911446.6,7914383.1,7924625.6,7931006.6,7935668.6,7937822.3,7940304.9,7943817.9,7949639.6,7968214.6,7975876.5,7984406.6,7988025.9,7992870.0,7996418.9,8000607.6,8006947.4,8023373.3,8030839.1,8040457.4,8050384.3,8066870.8],"abs_move_pct":[1.5871,2.4929,2.5918,2.3584,3.1543,3.4031,4.6749,4.0123,4.4154,4.8703,5.2958,5.8039,5.5064,4.681,4.9194,4.6153,5.0017,4.7972,5.0057,5.5262,5.8779,5.4768,5.94,5.4215,5.6213,5.8631,5.8606,6.1831,6.063,5.801,6.0872,6.0633,6.037,5.7877,5.9882,5.1469,5.2299,5.1374,5.0501,4.7344,4.5893,4.7245,4.8198,4.9595,5.0901,4.7009,4.7186,4.7248,4.9149,5.0043,4.9172,4.8406,4.9956,5.1053,5.57,5.6244,5.6198,5.8261,5.8246,5.7805,5.6598,6.0629,5.8661,5.5335,5.6122,5.4912,5.8215,5.7954,5.794,5.8589,5.8394,6.0747,5.9234,6.2291,6.5278,6.8731,6.6298,6.7759,6.7305,6.8353,6.8304,6.8834,6.7654,7.155,6.5447,6.6102,6.6239,6.621,6.7875,6.5554,6.6594,6.5384,6.6442,6.0469,5.9771,6.1781,6.0819,6.2751,7.1863,7.2552,7.3721,7.196,7.065,7.0145,7.1874,6.5825,6.4931,7.0911,7.1916,6.9155,6.5586,6.6859,6.9028,6.9248,6.8908,6.9203,7.0537,6.7678,7.1335,6.9576,6.9577,6.8887,6.9137,7.005,7.1437,7.1965,7.2119,7.0455,6.9314,7.1044,6.8105,6.5674,6.719,6.8035,6.7039,6.8925,6.738,6.7819,6.8292,6.7948,6.6986,6.7667,6.7131,6.7639,7.2079,6.9751,7.1622,7.3455,7.4396,7.5535,7.902,8.1253,9.2046,9.2514,9.8398,11.0291,10.0053,9.7913,8.8045,8.9169,8.9611,9.1112,9.0678,9.9702,10.4867,10.6988,11.5425,11.6979,11.8705,11.8594,12.0726,11.6665,11.8517,11.9632,11.9797,11.8563,12.6567,12.1936,11.5435,11.5087,10.611,11.5079,11.003,11.0425,11.0615,10.7129,10.5315,10.4872,10.5346,10.3934,10.8984,10.7068,10.7295,10.7564,10.4411,11.0282,10.3513,10.0048,9.7245,9.7288,9.7054,9.7398,9.4092,9.2565,9.372,9.3153,9.2699,9.1998,9.8415,9.2813,8.3591,8.512,8.0316,8.1038,8.0818,7.6424,7.9157,7.8567,7.2817,7.72,7.7987,7.8772,7.5328,7.5971,7.7026,7.7867,7.8015,7.9728,7.9875,8.4152,8.1043,7.9265,8.0358,7.9448,8.0462,8.333,8.3472,8.5771,8.4994,8.2249,8.6728,8.9376,8.4408,8.2641,8.2706,8.2892,8.3154,8.2622,8.28,8.216,8.1416,8.2001,7.9352,8.653,8.554,8.5678,9.0916,9.33,9.81,9.435,9.6389,9.7668,9.5477,9.2629,9.5251,9.6954,9.2047,9.4241,9.6546,9.8606,9.3626,8.8781,8.607,8.4186,8.8962,8.9607,9.0423,9.2331,9.1692,9.4418,9.5967,9.319,9.3238,9.1804,9.1834,9.2482,9.0219,8.739,8.7924,8.5341,8.8329,8.9421,9.3815,9.6139,9.7802,9.5838,9.6873,9.696,9.1583,9.6224,9.049,9.2216,9.0425,9.1566,9.2392,9.4271,9.3116,9.072,9.0668,8.7938,8.8381,8.7954,8.6663,8.9025,8.8232,8.4314,8.4007,8.6946,8.5968,8.6013,8.5342,8.6616,8.6555,8.7299,8.6192,8.9342,9.1898,9.181,9.1543,8.942,9.1628,9.2325,8.9661,8.9271,8.7712,8.9074,8.9743,9.2099,9.2396,9.2494,9.1695,9.2058,9.2884,8.9617,9.1679,9.2027,9.1794,9.3109,9.3214,9.5927,9.4599,9.5988,9.533,9.4601,8.9086,9.4009,9.3447,8.8493,8.9909,8.9942,8.879,8.64,8.4203,8.6326,8.8939,8.7511,9.0193,8.9087,9.0066,9.0644,8.9704,9.0712,9.1392,9.1415,9.0289,8.6261,8.8447,9.1224,9.0815,8.6921,9.058,8.9684,8.8648,8.9719,9.0141,8.9596,8.9302,8.6886,8.4152,8.9133],"open5_vol":133648.9,"days":14,"atr14":0.9294999999999999,"adv14":11445858,"avg_range_pct14":23.466,"prev_close":8.98,"prev_high":9.2399,"prev_low":7.7,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":0.806,"ref_5d_avg_high":4.4023,"ref_5d_avg_low":3.5692,"ref_5d_avg_range":0.8331,"sr14":{"levels":[{"lo":0.6035,"hi":0.806,"mid":0.6776,"touches":12,"last_touch_days_ago":3},{"lo":0.8599,"hi":1.02,"mid":0.9392,"touches":7,"last_touch_days_ago":2},{"lo":1.1,"hi":1.19,"mid":1.1533,"touches":3,"last_touch_days_ago":4},{"lo":9.2399,"hi":9.41,"mid":9.325,"touches":2,"last_touch_days_ago":0}],"high":9.41,"low":0.6035,"atr":0.9295,"sessions":14,"tol":0.2324}}