{"symbol":"VRA","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[28585.0,16896.4,12383.0,10262.2,14827.8,9010.4,6382.9,5481.5,3928.7,11338.6,5595.3,5649.5,5552.3,3196.4,11029.4,2688.3,2506.9,2380.0,2856.4,3758.7,3066.4,9270.8,9041.4,9019.1,3042.9,3921.6,3368.8,5256.1,5667.4,3760.7,3578.5,4749.6,8062.8,7629.1,3162.8,2080.1,1605.6,2789.4,4596.0,2715.6,4336.5,2219.3,1095.6,1758.9,4240.8,2161.2,2628.0,5258.8,5808.1,3769.2,2580.3,6344.9,3190.6,1042.4,1163.4,714.2,1056.8,2760.6,648.4,1388.8,3165.3,3722.9,1353.2,512.4,675.9,1080.3,704.2,5028.1,2191.3,1168.3,2914.1,4067.6,1949.2,766.8,1121.9,1652.0,1001.6,2134.9,2248.0,4986.6,3266.7,2038.5,1162.0,1558.1,896.6,2388.5,1111.7,1987.1,2143.1,985.1,701.4,1507.4,682.4,1363.6,1069.4,1953.8,1315.6,2286.1,1124.3,556.5,2438.9,1300.7,7759.4,1669.4,770.3,8240.9,4090.7,6595.9,2695.9,1565.2,2671.9,1728.0,2943.9,2966.1,2608.6,2335.1,1152.7,2271.5,3582.0,6439.6,3782.0,2367.7,7888.3,6769.1,4556.3,3090.4,6431.6,4405.1,4770.9,1688.1,3170.6,1638.1,2606.0,3457.2,3111.8,2421.4,781.0,1276.7,2314.8,1773.4,2200.1,904.1,912.1,791.1,1138.8,805.1,1191.9,1721.4,2681.6,1323.4,2033.7,1869.3,1558.6,1842.4,1421.8,761.5,658.6,956.9,1081.3,568.0,2544.4,2058.8,688.7,1259.3,1233.9,750.8,660.4,774.9,1575.1,1248.0,1738.7,3029.2,1599.6,2395.3,499.7,1186.1,583.7,659.1,3030.3,2888.8,1205.6,3378.1,1376.2,1614.5,563.3,2331.9,2048.0,2885.7,974.5,2858.1,3211.6,1880.3,3069.0,3932.7,3456.4,4273.0,1094.3,1779.4,1447.9,1831.9,2580.5,2502.7,2021.9,2291.4,1441.6,755.6,1240.9,1053.3,3834.4,2078.1,2737.0,1753.1,1062.3,5585.1,6533.1,1513.7,1434.1,889.7,1433.5,532.4,805.9,849.2,1637.6,2357.9,1304.6,2459.1,3376.6,1543.9,644.1,1006.0,899.1,555.4,526.2,753.6,1116.5,1202.3,413.7,594.5,828.4,1770.6,1910.1,1276.1,851.3,615.4,1163.6,1108.6,1692.9,551.6,1972.8,1902.3,1484.2,340.5,1030.9,659.8,4248.3,588.4,399.0,4178.8,1247.3,1233.5,388.1,798.7,584.1,418.0,2239.6,1185.8,803.5,585.9,1004.4,710.5,741.1,1419.0,390.9,3101.3,794.7,1746.6,356.0,832.0,409.1,854.6,1230.9,506.6,1304.6,320.1,292.3,694.9,270.8,1831.9,860.7,2627.7,1307.4,250.4,601.1,841.7,2560.9,2280.8,546.1,775.7,3211.4,1233.8,551.3,621.1,1474.9,751.3,753.5,499.4,576.9,2725.5,1674.9,1809.5,548.7,1087.0,505.4,322.9,548.3,1990.5,965.4,391.6,642.5,1637.4,6322.6,1194.6,1319.6,1165.7,1180.1,969.9,297.2,424.2,767.2,924.6,415.3,865.9,185.4,1423.8,1177.1,1587.6,664.3,931.9,697.1,989.5,928.3,2323.2,493.1,1094.4,670.5,222.5,796.3,733.6,466.7,1723.2,681.9,473.6,1996.6,2078.9,1336.9,263.1,724.7,440.9,1300.4,791.3,1789.4,1248.9,1263.6,1370.2,1781.9,619.2,1547.0,2478.4,1813.2,3923.2,2004.5,8604.6,3784.5,1693.1,2284.2,4695.8,8378.1,3718.0,7096.5,4132.1,7535.4,4346.9,3062.9,3191.6,4657.5,5163.0,6182.0,4843.0,8419.5,19089.4],"cum_vol":[28585.0,45481.4,57864.4,68126.6,82954.4,91964.8,98347.6,103829.1,107757.9,119096.5,124691.8,130341.3,135893.6,139090.0,150119.4,152807.7,155314.6,157694.6,160551.0,164309.7,167376.1,176646.9,185688.2,194707.3,197750.1,201671.7,205040.5,210296.6,215964.0,219724.7,223303.2,228052.9,236115.6,243744.8,246907.6,248987.6,250593.2,253382.6,257978.6,260694.2,265030.7,267250.0,268345.6,270104.5,274345.3,276506.5,279134.5,284393.3,290201.4,293970.6,296550.9,302895.8,306086.4,307128.8,308292.2,309006.4,310063.2,312823.8,313472.1,314860.9,318026.2,321749.1,323102.3,323614.7,324290.6,325370.9,326075.1,331103.1,333294.4,334462.7,337376.8,341444.4,343393.6,344160.4,345282.2,346934.2,347935.9,350070.7,352318.7,357305.4,360572.1,362610.6,363772.6,365330.6,366227.2,368615.7,369727.4,371714.5,373857.6,374842.7,375544.1,377051.5,377733.9,379097.5,380166.9,382120.7,383436.3,385722.4,386846.6,387403.1,389842.1,391142.8,398902.2,400571.6,401341.9,409582.8,413673.5,420269.4,422965.3,424530.5,427202.4,428930.4,431874.4,434840.4,437449.0,439784.1,440936.9,443208.4,446790.4,453229.9,457011.9,459379.6,467267.9,474037.1,478593.4,481683.7,488115.4,492520.4,497291.4,498979.5,502150.1,503788.3,506394.3,509851.5,512963.3,515384.7,516165.7,517442.4,519757.2,521530.6,523730.6,524634.7,525546.9,526338.0,527476.8,528281.9,529473.8,531195.2,533876.8,535200.1,537233.9,539103.1,540661.8,542504.2,543926.0,544687.5,545346.1,546303.1,547384.4,547952.4,550496.8,552555.6,553244.3,554503.6,555737.5,556488.3,557148.7,557923.6,559498.8,560746.8,562485.5,565514.7,567114.3,569509.6,570009.3,571195.4,571779.1,572438.1,575468.4,578357.2,579562.8,582940.9,584317.1,585931.6,586494.9,588826.7,590874.7,593760.4,594734.9,597593.1,600804.6,602684.9,605753.9,609686.6,613143.0,617416.0,618510.3,620289.7,621737.6,623569.5,626150.0,628652.7,630674.6,632966.0,634407.6,635163.2,636404.1,637457.4,641291.9,643370.0,646107.0,647860.1,648922.4,654507.4,661040.6,662554.3,663988.4,664878.1,666311.6,666843.9,667649.8,668499.0,670136.6,672494.6,673799.1,676258.2,679634.9,681178.8,681822.9,682828.9,683728.0,684283.4,684809.6,685563.2,686679.7,687882.0,688295.7,688890.2,689718.6,691489.2,693399.4,694675.4,695526.7,696142.1,697305.7,698414.3,700107.1,700658.8,702631.6,704533.9,706018.1,706358.6,707389.5,708049.3,712297.6,712886.0,713285.0,717463.8,718711.1,719944.6,720332.7,721131.4,721715.5,722133.5,724373.1,725558.9,726362.4,726948.4,727952.8,728663.3,729404.4,730823.4,731214.3,734315.6,735110.3,736856.9,737212.9,738044.9,738454.1,739308.7,740539.6,741046.2,742350.8,742670.9,742963.1,743658.1,743928.9,745760.8,746621.5,749249.2,750556.6,750807.1,751408.2,752249.9,754810.9,757091.6,757637.7,758413.4,761624.8,762858.6,763409.9,764030.9,765505.9,766257.1,767010.6,767510.0,768086.9,770812.4,772487.4,774296.9,774845.6,775932.6,776438.0,776760.9,777309.1,779299.6,780265.0,780656.6,781299.1,782936.5,789259.1,790453.7,791773.4,792939.1,794119.2,795089.1,795386.4,795810.6,796577.8,797502.4,797917.7,798783.6,798968.9,800392.7,801569.8,803157.4,803821.6,804753.5,805450.6,806440.1,807368.4,809691.6,810184.7,811279.1,811949.6,812172.1,812968.4,813702.0,814168.7,815891.9,816573.8,817047.4,819044.0,821122.9,822459.8,822722.9,823447.6,823888.6,825189.0,825980.3,827769.6,829018.6,830282.2,831652.4,833434.4,834053.6,835600.6,838079.0,839892.2,843815.4,845819.9,854424.5,858209.0,859902.1,862186.4,866882.1,875260.2,878978.2,886074.7,890206.8,897742.2,902089.1,905152.0,908343.6,913001.1,918164.1,924346.1,929189.1,937608.6,956697.9],"abs_move_pct":[0.8953,1.2044,1.4386,1.5655,1.8002,1.6717,1.6467,1.7343,1.6855,1.9679,2.0038,2.1452,2.2446,2.2262,2.1023,1.7864,1.5899,1.6732,1.4663,1.6074,1.5185,1.3119,1.5795,1.7156,1.6974,1.6972,1.9203,1.7299,1.897,1.7831,1.853,1.8092,2.0967,2.2874,2.4287,2.3684,2.4298,2.3827,2.3459,2.4022,2.5772,2.5258,2.4926,2.4403,2.3589,2.3654,2.5668,2.7085,2.6839,2.6013,2.5479,2.4257,2.3986,2.3944,2.2845,2.234,2.3408,2.3028,2.3024,2.3826,2.243,2.2316,2.2288,2.2575,2.2515,2.0944,2.2313,2.1491,2.2887,2.2489,2.3132,2.3091,2.2878,2.2741,2.3378,2.3055,2.2781,2.3371,2.3973,2.3314,2.2831,2.2521,2.1816,2.2151,2.2343,2.3757,2.3232,2.4652,2.4437,2.3964,2.4547,2.3914,2.3797,2.3766,2.3404,2.3403,2.3304,2.3118,2.3139,2.1861,2.2711,2.2084,2.1108,2.2609,2.1515,2.1832,2.1608,2.1971,2.2257,2.3078,2.211,2.2036,2.0756,2.225,2.2757,2.2847,2.2917,2.2982,2.4038,2.3589,2.3139,2.3511,2.5663,2.578,2.5261,2.5455,2.4265,2.4406,2.5074,2.4911,2.4856,2.4666,2.429,2.4919,2.4883,2.44,2.4776,2.5746,2.5306,2.4942,2.5833,2.5908,2.5664,2.5704,2.5688,2.5799,2.5585,2.4938,2.5538,2.6195,2.6881,2.7118,2.7179,2.6214,2.6361,2.5857,2.5943,2.6266,2.6413,2.638,2.5619,2.5236,2.5645,2.6225,2.5897,2.6087,2.6023,2.6408,2.667,2.6787,2.7422,2.8727,2.9421,3.0135,3.0145,3.0125,2.9607,2.9625,3.0048,3.0101,3.0303,3.111,3.1394,3.1691,3.1687,3.2455,3.2999,3.2476,3.2587,3.1817,3.2708,3.4195,3.4568,3.5089,3.5012,3.6951,3.7156,3.6484,3.6958,3.6769,3.5647,3.5547,3.49,3.3701,3.4081,3.4808,3.453,3.5042,3.4887,3.4432,3.4859,3.4364,3.4879,3.4291,3.4785,3.4473,3.4405,3.4515,3.478,3.4588,3.4379,3.4682,3.5573,3.5912,3.6345,3.5674,3.5583,3.6485,3.6688,3.6285,3.7012,3.6276,3.6497,3.6956,3.6255,3.6528,3.6485,3.7115,3.6843,3.805,3.7739,3.6668,3.6662,3.652,3.6353,3.6665,3.6374,3.564,3.595,3.5933,3.5944,3.6107,3.6763,3.67,3.5919,3.5696,3.5617,3.4975,3.5215,3.5627,3.5023,3.5523,3.5615,3.6311,3.5964,3.6372,3.712,3.7042,3.6801,3.6823,3.788,3.7982,3.8123,3.8213,3.8234,3.8032,3.818,3.8189,3.7763,3.8026,3.708,3.7928,3.8061,3.8365,3.7914,3.7156,3.7242,3.6175,3.5525,3.5379,3.5607,3.5104,3.6177,3.5922,3.6819,3.6574,3.6787,3.7491,3.7456,3.7369,3.7684,3.784,3.7875,3.7861,3.7372,3.7142,3.7042,3.7244,3.7094,3.6902,3.6699,3.77,3.742,3.7347,3.7184,3.6389,3.6239,3.6516,3.6124,3.5543,3.3459,3.3848,3.3808,3.3842,3.3108,3.358,3.3426,3.3036,3.3249,3.3028,3.317,3.3338,3.3185,3.3709,3.3828,3.283,3.2214,3.1672,3.161,3.1827,3.1551,3.2065,3.192,3.1983,3.1744,3.1553,3.1702,3.2376,3.2576,3.2036,3.2356,3.2762,3.2351,3.1439,3.1747,3.1964,3.1877,3.139,3.1792,3.1784,3.3661,3.3114,3.2973,3.4188,3.3881,3.4505,3.4942,3.4698,3.6397,3.7613,3.8323,4.0435,4.1457,4.2093,4.0643,4.2211,4.2538,4.3078,4.1828,4.135,3.9285,4.0694,4.1201,4.0207,3.9842,3.9364,3.7945,3.9338,3.9608,3.8641],"open5_vol":82954.4,"days":14,"atr14":0.33961428571428576,"adv14":1331564,"avg_range_pct14":8.509,"prev_close":4.62,"prev_high":4.6884,"prev_low":4.26,"high_20d":4.6884,"ref_5d_high":4.6884,"ref_5d_low":4.0,"ref_5d_avg_high":4.3178,"ref_5d_avg_low":4.094,"ref_5d_avg_range":0.2238,"sr14":{"levels":[{"lo":3.1,"hi":3.1536,"mid":3.1268,"touches":2,"last_touch_days_ago":13},{"lo":3.215,"hi":3.24,"mid":3.2275,"touches":2,"last_touch_days_ago":11},{"lo":3.965,"hi":4.02,"mid":3.9992,"touches":6,"last_touch_days_ago":2},{"lo":4.06,"hi":4.1,"mid":4.08,"touches":2,"last_touch_days_ago":3},{"lo":4.15,"hi":4.2004,"mid":4.1769,"touches":6,"last_touch_days_ago":1},{"lo":4.26,"hi":4.29,"mid":4.2733,"touches":3,"last_touch_days_ago":0},{"lo":4.35,"hi":4.41,"mid":4.3733,"touches":3,"last_touch_days_ago":1},{"lo":4.5399,"hi":4.578,"mid":4.559,"touches":2,"last_touch_days_ago":7}],"high":4.6884,"low":2.865,"atr":0.3396,"sessions":14,"tol":0.0849}}