{"symbol":"VOXR","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[12006.6,1798.1,1112.1,2118.6,922.6,425.2,451.9,1767.0,803.0,419.9,881.6,443.9,2022.1,1626.9,362.0,1812.7,1987.2,572.1,545.9,202.0,194.5,1108.6,866.3,627.1,813.2,431.2,1107.8,438.9,135.9,977.0,804.3,1196.1,810.6,1094.6,788.3,698.2,1249.0,540.9,343.6,428.2,571.5,1455.4,271.3,875.3,1238.0,668.3,1979.6,1109.2,845.9,361.6,644.6,716.7,611.0,410.2,140.8,1994.6,813.2,995.9,450.9,194.2,527.0,366.1,672.1,570.9,901.9,693.1,602.1,592.6,407.9,624.1,663.9,1163.6,788.1,2140.6,2549.6,2251.6,466.0,1123.9,628.8,579.9,1549.0,528.6,207.6,1240.8,367.2,976.9,445.0,562.9,83.3,376.7,602.6,509.9,446.4,401.5,453.5,840.0,254.7,323.1,317.2,254.5,442.0,386.4,230.4,223.8,886.1,335.4,792.8,214.8,839.9,558.4,98.3,768.5,705.7,737.5,325.3,1118.5,275.5,576.5,884.9,630.9,764.6,203.1,1544.0,340.3,1254.9,1334.1,1728.1,1029.8,748.8,886.1,893.1,479.5,1310.3,889.9,1488.6,783.5,227.3,575.1,354.7,357.4,410.2,446.6,163.7,391.8,205.7,853.1,1651.6,207.2,418.1,278.3,2476.7,218.5,367.1,706.8,1350.0,1658.5,1011.2,1937.8,555.6,1023.7,312.6,347.3,263.2,459.1,243.0,414.1,2004.2,401.6,317.3,709.5,1761.9,1056.3,135.5,533.6,978.4,311.1,3626.9,265.9,1976.1,566.1,437.4,175.4,556.8,184.0,650.9,850.7,285.6,1086.8,267.9,233.9,222.1,448.9,291.1,1288.6,1712.4,1424.0,605.7,240.1,446.7,982.7,721.0,598.9,3633.9,88.7,893.9,136.1,153.3,410.9,290.1,552.7,1074.0,233.4,1545.1,411.1,349.9,935.0,680.1,173.4,193.7,735.1,458.6,1167.1,207.7,46.5,338.6,553.4,204.9,210.6,226.1,193.1,3656.0,135.6,663.7,233.9,276.9,295.0,558.6,240.1,340.5,192.1,272.0,985.7,29.1,1130.6,294.7,558.6,547.2,209.6,567.1,374.9,825.9,284.7,393.7,1878.5,730.1,129.4,374.4,791.8,396.4,218.6,135.2,234.7,1158.2,499.6,602.7,500.1,535.6,1030.2,611.9,921.6,1159.6,515.1,799.9,443.0,533.4,453.9,1093.6,381.7,696.4,496.6,406.6,419.3,256.1,341.2,408.6,425.0,967.0,403.6,194.9,349.5,179.5,738.2,500.0,899.1,224.6,527.2,643.6,236.7,560.1,876.6,458.4,426.3,10295.7,1807.1,416.6,495.9,566.2,452.4,1881.9,253.4,455.6,276.6,325.0,303.3,1353.4,436.6,954.9,227.7,535.1,930.1,1923.7,741.1,900.6,531.6,792.6,393.7,433.3,574.4,1089.3,1234.8,1061.1,1147.9,343.9,1471.6,378.2,572.6,291.7,360.2,477.8,547.9,541.4,1000.4,934.1,996.9,547.9,1400.6,619.6,578.4,1152.9,1147.4,2281.2,2313.7,536.6,613.9,925.1,830.8,2350.8,1056.6,818.4,423.7,997.3,1329.9,2288.3,1751.1,861.6,1525.4,1101.1,1362.9,1032.0,755.6,1339.5,2127.2,1143.1,1149.2,808.8,1249.6,974.5,1259.6,984.1,890.2,4444.3,1847.1,2883.6,2219.1,4965.6,5239.3,2907.4,4458.7,7771.8,13937.6],"cum_vol":[12006.6,13804.6,14916.8,17035.4,17958.0,18383.2,18835.1,20602.1,21405.1,21825.0,22706.6,23150.5,25172.6,26799.5,27161.5,28974.2,30961.4,31533.6,32079.4,32281.4,32475.9,33584.5,34450.8,35077.9,35891.1,36322.3,37430.1,37869.0,38004.9,38981.9,39786.1,40982.2,41792.8,42887.4,43675.7,44373.9,45622.9,46163.8,46507.4,46935.6,47507.1,48962.4,49233.7,50109.0,51347.0,52015.3,53994.9,55104.1,55949.9,56311.6,56956.1,57672.9,58283.9,58694.1,58834.9,60829.4,61642.6,62638.5,63089.4,63283.6,63810.6,64176.7,64848.8,65419.7,66321.6,67014.7,67616.9,68209.5,68617.4,69241.5,69905.4,71068.9,71857.0,73997.6,76547.2,78798.9,79264.9,80388.7,81017.5,81597.4,83146.4,83675.0,83882.6,85123.4,85490.6,86467.4,86912.4,87475.4,87558.6,87935.4,88538.0,89047.9,89494.3,89895.8,90349.3,91189.3,91444.0,91767.1,92084.3,92338.8,92780.8,93167.2,93397.6,93621.4,94507.5,94842.9,95635.6,95850.4,96690.4,97248.8,97347.1,98115.6,98821.3,99558.8,99884.1,101002.6,101278.1,101854.6,102739.5,103370.4,104135.0,104338.1,105882.1,106222.4,107477.2,108811.3,110539.4,111569.2,112318.0,113204.1,114097.2,114576.7,115887.0,116776.9,118265.5,119049.0,119276.3,119851.4,120206.1,120563.5,120973.7,121420.3,121584.0,121975.8,122181.5,123034.6,124686.2,124893.4,125311.5,125589.8,128066.5,128285.0,128652.1,129358.9,130708.9,132367.4,133378.6,135316.4,135871.9,136895.6,137208.2,137555.5,137818.7,138277.8,138520.8,138934.9,140939.1,141340.7,141658.0,142367.5,144129.4,145185.6,145321.1,145854.8,146833.1,147144.2,150771.1,151037.1,153013.2,153579.4,154016.8,154192.2,154749.0,154933.0,155583.9,156434.6,156720.2,157807.0,158074.9,158308.8,158530.9,158979.7,159270.9,160559.5,162271.9,163695.9,164301.6,164541.8,164988.5,165971.2,166692.2,167291.1,170925.1,171013.8,171907.6,172043.7,172197.0,172607.9,172898.0,173450.7,174524.7,174758.1,176303.2,176714.4,177064.3,177999.3,178679.4,178852.8,179046.5,179781.6,180240.2,181407.3,181615.0,181661.5,182000.1,182553.5,182758.4,182969.0,183195.1,183388.1,187044.1,187179.7,187843.4,188077.4,188354.3,188649.3,189207.9,189448.1,189788.6,189980.7,190252.7,191238.4,191267.6,192398.1,192692.9,193251.5,193798.7,194008.3,194575.4,194950.4,195776.3,196061.0,196454.7,198333.2,199063.3,199192.7,199567.1,200358.9,200755.3,200973.9,201109.1,201343.9,202502.1,203001.6,203604.4,204104.4,204640.1,205670.3,206282.2,207203.9,208363.4,208878.6,209678.4,210121.4,210654.9,211108.8,212202.4,212584.1,213280.4,213777.1,214183.6,214602.9,214859.1,215200.3,215608.9,216033.9,217000.9,217404.5,217599.4,217948.9,218128.4,218866.6,219366.6,220265.8,220490.4,221017.6,221661.1,221897.9,222458.0,223334.6,223792.9,224219.2,234514.9,236322.1,236738.7,237234.6,237800.9,238253.2,240135.1,240388.6,240844.1,241120.8,241445.8,241749.1,243102.5,243539.1,244494.1,244721.8,245256.9,246187.1,248110.8,248851.9,249752.5,250284.1,251076.8,251470.5,251903.8,252478.2,253567.5,254802.3,255863.4,257011.2,257355.1,258826.7,259204.9,259777.5,260069.2,260429.4,260907.2,261455.1,261996.4,262996.9,263931.0,264927.9,265475.9,266876.4,267496.1,268074.5,269227.4,270374.8,272656.0,274969.7,275506.4,276120.2,277045.3,277876.1,280226.9,281283.5,282101.9,282525.6,283522.9,284852.8,287141.1,288892.1,289753.7,291279.1,292380.3,293743.2,294775.2,295530.9,296870.4,298997.6,300140.7,301289.9,302098.7,303348.4,304322.9,305582.4,306566.5,307456.7,311901.0,313748.1,316631.7,318850.8,323816.4,329055.6,331963.1,336421.8,344193.6,358131.1],"abs_move_pct":[0.4784,0.7291,0.9214,0.8936,0.9625,0.9788,1.0102,1.0351,0.9572,0.9636,1.0119,1.0626,1.1462,1.0508,1.0293,1.1145,1.0598,1.1344,1.2298,1.215,1.2013,1.2466,1.3338,1.3401,1.289,1.2937,1.325,1.3485,1.4106,1.3979,1.43,1.4636,1.4956,1.5518,1.5863,1.6291,1.6606,1.6755,1.676,1.7288,1.7033,1.673,1.6513,1.6699,1.7063,1.6581,1.5934,1.581,1.6263,1.6125,1.6207,1.6314,1.6327,1.6419,1.6217,1.7002,1.7374,1.6837,1.7099,1.7291,1.7301,1.7637,1.7314,1.6809,1.681,1.7542,1.7983,1.7727,1.8107,1.7951,1.8124,1.8122,1.7986,1.8427,1.8386,1.7829,1.7767,1.7943,1.755,1.7056,1.7108,1.6617,1.6119,1.6371,1.6635,1.6868,1.7057,1.7182,1.744,1.7064,1.7325,1.7193,1.7334,1.7709,1.7786,1.727,1.7342,1.7593,1.7722,1.8041,1.8117,1.8431,1.8408,1.8554,1.8481,1.8571,1.8549,1.8438,1.8566,1.8759,1.8627,1.882,1.9089,1.8712,1.8621,1.9381,1.9318,1.9126,1.8973,1.8704,1.9016,1.895,1.875,1.8375,1.812,1.8397,1.8643,1.8648,1.9035,1.9,1.8937,1.9006,1.9178,1.89,1.9395,1.8812,1.8921,1.8189,1.8296,1.8747,1.8434,1.8331,1.8583,1.8318,1.8482,1.8106,1.8495,1.8725,1.8995,1.9192,1.8949,1.91,1.8966,1.9226,1.8944,1.9069,1.923,1.8983,1.9048,1.8887,1.9041,1.8948,1.8879,1.9068,1.8788,1.8825,1.8586,1.8706,1.8254,1.9019,1.8816,1.8929,1.8986,1.847,1.8237,1.8173,1.8056,1.7894,1.7607,1.7433,1.7238,1.7307,1.6685,1.6437,1.573,1.6028,1.6041,1.6525,1.6277,1.6333,1.6407,1.6248,1.6315,1.6761,1.7416,1.7426,1.7062,1.7297,1.7425,1.7468,1.7015,1.7074,1.7254,1.7441,1.7267,1.6794,1.7079,1.7,1.701,1.6979,1.7012,1.7344,1.7549,1.7313,1.757,1.7435,1.7711,1.7655,1.7717,1.753,1.7364,1.7134,1.7086,1.7149,1.7023,1.6983,1.7116,1.7159,1.7296,1.7361,1.719,1.7393,1.6818,1.6616,1.6597,1.6493,1.6485,1.6662,1.6523,1.6653,1.6337,1.6308,1.633,1.6144,1.6524,1.6268,1.6536,1.6419,1.6038,1.604,1.6272,1.6251,1.6222,1.6098,1.6172,1.6118,1.6574,1.6568,1.6498,1.669,1.6697,1.6822,1.6929,1.6927,1.7139,1.7056,1.7185,1.7173,1.7306,1.7376,1.7454,1.8304,1.8121,1.8045,1.7971,1.8351,1.7881,1.7585,1.7566,1.7848,1.7783,1.7907,1.7906,1.7896,1.7955,1.7878,1.7628,1.7704,1.7805,1.8002,1.8112,1.8034,1.8162,1.785,1.7918,1.7526,1.7455,1.7277,1.7296,1.7004,1.7281,1.7674,1.8122,1.8883,1.8751,1.9139,1.939,1.9452,1.8257,1.7856,1.7983,1.8052,1.7941,1.8066,1.8069,1.823,1.7994,1.8345,1.8302,1.8277,1.909,1.8812,1.8797,1.879,1.8817,1.879,1.8431,1.8611,1.8072,1.8412,1.8247,1.8463,1.8408,1.8415,1.8355,1.848,1.8355,1.8812,1.8811,1.914,1.9465,1.9679,1.9452,1.9147,1.9091,1.8976,1.8502,1.8912,1.9063,1.8456,1.88,1.8797,1.8481,1.8756,1.8809,1.9194,1.9125,1.9182,1.9097,1.9071,1.8869,1.8794,1.862,1.848,1.854,1.8476,1.8206,1.8275,1.8205,1.8305,1.8316,1.8273,1.8471,1.8401,1.7923,1.828,1.8618,1.8685,1.8893,1.856,1.7482,1.769,1.79,1.7207,1.7386,1.7693,1.79,1.728,1.7302,1.673],"open5_vol":17958.0,"days":14,"atr14":0.23614285714285715,"adv14":455309,"avg_range_pct14":3.886,"prev_close":5.02,"prev_high":5.14,"prev_low":5.01,"high_20d":5.91,"ref_5d_high":5.56,"ref_5d_low":4.96,"ref_5d_avg_high":5.322,"ref_5d_avg_low":5.142,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":4.96,"hi":5.01,"mid":4.985,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.14,"mid":5.14,"touches":2,"last_touch_days_ago":0},{"lo":5.29,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":2},{"lo":5.38,"hi":5.39,"mid":5.3867,"touches":3,"last_touch_days_ago":5},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":3},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":4},{"lo":5.61,"hi":5.6496,"mid":5.6265,"touches":3,"last_touch_days_ago":5},{"lo":5.67,"hi":5.696,"mid":5.683,"touches":2,"last_touch_days_ago":10},{"lo":5.75,"hi":5.8,"mid":5.773,"touches":5,"last_touch_days_ago":7}],"high":5.88,"low":4.96,"atr":0.2361,"sessions":14,"tol":0.059}}