{"symbol":"VNCE","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[36734.2,7233.6,5331.5,4015.2,9081.6,8840.6,7680.1,3401.7,4741.7,3111.1,5714.2,1841.9,3458.6,3120.6,2389.4,5707.4,3159.9,3126.2,3269.2,3295.8,2927.9,2271.1,2330.9,3654.1,1632.9,2935.4,2240.3,2371.5,2489.9,2659.2,2113.1,1466.6,3187.2,1525.2,4044.4,4994.8,3209.6,3134.8,2544.9,3144.7,2589.3,2308.6,993.7,2555.4,4880.1,4698.8,6878.1,2585.6,1925.3,3670.6,988.4,2479.3,3411.1,2913.2,3094.9,1004.4,3461.4,2784.9,1160.1,1283.4,1416.7,2194.7,2555.4,2402.8,2343.4,1097.0,3335.3,2376.9,1563.6,2534.1,1845.8,2424.5,559.1,1231.9,944.3,940.1,2259.6,2103.6,2251.6,2058.1,2119.3,743.9,1970.7,1881.7,1519.5,1396.4,1631.6,2003.1,945.1,1876.6,1234.4,3073.9,1766.9,838.6,1940.9,3066.4,1147.8,2493.2,1122.8,843.9,952.1,1707.5,1116.8,1498.3,1828.5,641.0,815.1,1491.2,586.7,970.9,2584.9,1629.3,1586.9,1837.1,1290.4,831.7,3413.9,1498.4,3022.0,1717.1,1666.1,851.9,1272.5,1023.2,1932.9,1414.9,2165.6,2143.1,792.6,587.3,2551.1,2813.3,1217.2,691.6,965.6,645.4,4155.4,1139.4,1810.2,2580.3,1088.1,1963.0,720.1,1442.7,711.7,1537.7,784.9,2042.5,1716.4,1248.7,1356.1,1465.8,2240.8,2543.4,2554.0,1188.7,1252.4,2506.9,2501.9,908.1,1044.0,773.4,833.9,640.5,458.3,2276.9,1903.1,1257.9,2743.1,2012.4,2951.3,1455.6,1886.4,1602.0,772.6,981.1,839.6,707.6,2746.1,2517.6,2326.3,1467.4,3686.5,3480.6,1372.2,2142.5,3546.7,6700.1,1208.0,1154.4,1109.1,445.9,2049.1,921.9,1472.1,2150.6,1864.9,836.1,3209.6,1520.6,1816.6,1991.7,1503.1,1694.7,1336.1,1418.9,696.7,1225.8,2249.7,815.4,880.5,2282.5,2107.7,1275.4,2473.8,1570.7,799.9,1405.4,552.0,716.0,771.1,1495.1,986.1,793.8,823.3,1613.2,929.7,1506.2,854.6,1489.7,651.9,1155.1,1598.2,1892.1,1727.0,3312.1,1487.9,734.9,649.9,530.2,311.6,766.4,350.8,881.6,615.6,569.0,948.4,752.5,556.1,948.7,696.7,937.1,878.1,823.7,181.9,340.5,760.1,922.7,2198.6,944.4,2458.2,843.3,567.6,465.5,1127.6,356.5,1690.1,1229.5,826.3,1127.3,2929.5,310.4,762.1,384.5,1149.3,466.9,770.1,892.4,699.4,676.9,985.8,891.4,392.1,347.4,876.6,221.7,1522.6,1125.8,524.1,1064.4,1266.0,841.5,100.6,1080.9,587.3,1013.1,781.4,963.9,540.4,1280.0,770.1,702.1,1262.2,1446.0,1368.9,1128.9,1842.6,341.0,1206.6,183.1,1611.1,699.9,925.1,431.8,632.1,380.6,399.3,414.4,3527.9,2416.4,1521.6,2336.0,1637.3,688.9,1228.4,1361.1,4276.4,1861.1,625.4,749.9,1661.6,537.2,564.2,1299.1,902.6,1231.9,1290.7,746.0,1050.1,847.1,342.0,424.2,1503.0,640.1,872.9,1302.9,661.2,1187.9,796.0,1239.4,933.1,856.2,919.4,531.9,1347.6,1000.5,985.5,1252.4,704.0,4865.5,1849.1,562.9,2128.9,443.4,847.9,3377.4,1933.3,771.2,535.2,1852.2,946.0,713.1,914.4,1420.9,1660.8,1253.9,871.4,620.8,1451.5,905.4,3309.4,1648.5,1167.1,1705.6,2619.3,3299.0,5790.1,5782.4,7924.2,14162.6],"cum_vol":[36734.2,43967.9,49299.4,53314.6,62396.1,71236.7,78916.8,82318.5,87060.2,90171.4,95885.6,97727.5,101186.1,104306.8,106696.1,112403.5,115563.4,118689.6,121958.8,125254.6,128182.5,130453.6,132784.5,136438.6,138071.5,141006.9,143247.1,145618.6,148108.5,150767.7,152880.8,154347.4,157534.6,159059.8,163104.1,168098.9,171308.6,174443.4,176988.2,180132.9,182722.2,185030.8,186024.5,188579.9,193460.0,198158.8,205036.9,207622.5,209547.8,213218.4,214206.9,216686.1,220097.3,223010.5,226105.4,227109.9,230571.3,233356.1,234516.2,235799.6,237216.4,239411.1,241966.4,244369.2,246712.6,247809.6,251144.9,253521.7,255085.4,257619.4,259465.2,261889.7,262448.9,263680.8,264625.1,265565.2,267824.8,269928.4,272179.9,274238.0,276357.3,277101.1,279071.9,280953.6,282473.1,283869.4,285501.0,287504.1,288449.2,290325.8,291560.1,294634.0,296400.9,297239.4,299180.3,302246.7,303394.5,305887.7,307010.5,307854.4,308806.5,310514.0,311630.8,313129.1,314957.6,315598.6,316413.6,317904.9,318491.6,319462.4,322047.4,323676.6,325263.6,327100.7,328391.1,329222.9,332636.8,334135.1,337157.1,338874.3,340540.4,341392.2,342664.7,343687.9,345620.9,347035.7,349201.3,351344.4,352137.0,352724.3,355275.4,358088.6,359305.9,359997.4,360963.0,361608.4,365763.8,366903.2,368713.4,371293.7,372381.9,374344.9,375064.9,376507.6,377219.4,378757.1,379542.0,381584.5,383300.9,384549.6,385905.6,387371.4,389612.2,392155.6,394709.6,395898.3,397150.6,399657.5,402159.4,403067.5,404111.5,404884.9,405718.7,406359.2,406817.5,409094.4,410997.5,412255.4,414998.4,417010.9,419962.1,421417.7,423304.1,424906.1,425678.7,426659.9,427499.5,428207.1,430953.2,433470.9,435797.1,437264.6,440951.1,444431.6,445803.9,447946.4,451493.1,458193.1,459401.1,460555.6,461664.7,462110.6,464159.6,465081.5,466553.6,468704.2,470569.1,471405.2,474614.8,476135.4,477952.1,479943.8,481446.9,483141.6,484477.8,485896.7,486593.4,487819.2,490068.9,490884.4,491764.9,494047.4,496155.1,497430.4,499904.2,501474.9,502274.9,503680.2,504232.2,504948.2,505719.3,507214.4,508200.5,508994.3,509817.6,511430.8,512360.5,513866.7,514721.4,516211.1,516863.0,518018.1,519616.4,521508.4,523235.4,526547.5,528035.4,528770.3,529420.2,529950.4,530262.1,531028.5,531379.3,532260.9,532876.6,533445.6,534394.0,535146.5,535702.6,536651.3,537348.0,538285.1,539163.1,539986.9,540168.7,540509.2,541269.3,542192.0,544390.6,545335.0,547793.2,548636.5,549204.1,549669.6,550797.2,551153.7,552843.9,554073.4,554899.6,556026.9,558956.4,559266.8,560028.9,560413.4,561562.7,562029.6,562799.6,563692.1,564391.4,565068.4,566054.1,566945.6,567337.6,567685.1,568561.7,568783.4,570306.1,571431.9,571956.0,573020.4,574286.4,575127.9,575228.6,576309.4,576896.7,577909.8,578691.2,579655.1,580195.5,581475.5,582245.6,582947.6,584209.9,585655.9,587024.8,588153.6,589996.3,590337.3,591543.9,591727.1,593338.1,594038.0,594963.1,595394.9,596027.0,596407.6,596806.9,597221.3,600749.1,603165.6,604687.1,607023.1,608660.4,609349.3,610577.6,611938.8,616215.2,618076.4,618701.7,619451.6,621113.1,621650.4,622214.6,623513.7,624416.4,625648.3,626939.0,627685.0,628735.1,629582.3,629924.3,630348.5,631851.5,632491.6,633364.5,634667.4,635328.6,636516.6,637312.6,638552.0,639485.1,640341.3,641260.7,641792.6,643140.3,644140.8,645126.3,646378.7,647082.7,651948.2,653797.3,654360.2,656489.1,656932.4,657780.4,661157.8,663091.1,663862.3,664397.5,666249.7,667195.7,667908.8,668823.2,670244.1,671904.9,673158.9,674030.3,674651.1,676102.6,677007.9,680317.4,681965.9,683133.0,684838.6,687457.9,690756.9,696547.0,702329.4,710253.6,724416.1],"abs_move_pct":[1.9954,2.3359,2.0947,2.5149,3.405,2.4264,2.3928,2.7147,2.9941,3.1018,3.4107,3.1876,3.6103,3.4408,3.7632,3.358,3.6579,4.1997,3.8606,3.7384,3.6119,3.537,3.7618,4.0074,3.9672,4.3817,4.2395,4.0228,3.8846,4.1949,3.8731,3.9619,4.1889,4.3763,4.3371,4.2834,4.4458,4.5746,4.584,4.7255,4.6383,4.4553,4.5787,4.5754,4.6187,4.4415,4.6414,5.0371,4.9403,4.9252,4.9463,4.6418,4.7833,4.9293,5.0147,5.0799,4.7453,4.9548,4.9345,5.0096,4.7735,4.7822,4.9419,5.1229,5.2417,5.3541,5.4842,5.4181,5.452,5.6192,5.8763,5.8308,5.6625,5.6599,5.7509,5.743,5.8342,5.9119,5.6993,5.7448,5.6686,5.6409,5.8174,5.651,5.4443,5.4514,5.4672,5.3451,5.2969,5.26,5.3589,5.2149,5.1571,4.9092,5.0551,5.1697,5.3019,5.5507,5.5816,5.3707,5.5902,5.8796,5.6195,5.6714,5.6512,5.5666,5.5774,5.747,5.5998,5.68,5.882,5.9623,5.8956,5.6147,5.7214,5.7646,5.9267,5.983,5.8243,5.8654,5.9191,5.9069,6.1044,6.1027,6.2136,5.9994,5.8619,5.9713,5.868,5.7858,5.6391,5.7343,5.6527,5.7403,5.8759,5.8695,5.6971,5.5182,5.2877,5.0548,4.9054,4.7348,4.8504,4.8155,4.9773,5.2825,4.8994,5.2488,5.2963,5.4051,5.5624,5.4252,5.2359,5.4546,5.4914,5.3731,5.6285,5.5201,5.2852,5.3961,5.4762,5.4175,5.5336,5.596,5.6742,5.6798,5.5262,5.6624,5.5963,5.5596,5.76,5.763,6.0581,6.1063,5.894,6.0819,5.9803,5.9434,6.0061,6.2615,6.5896,6.6,6.7131,6.5259,6.7219,6.739,6.4274,6.4802,6.5561,6.58,6.4505,6.4823,6.4173,6.5236,6.5243,6.5205,6.622,6.5031,6.4908,6.4398,6.3237,6.3281,6.427,6.5106,6.3832,6.3971,6.3667,6.424,6.3654,6.4907,6.5428,6.6183,6.6411,6.5371,6.6547,6.4459,6.5845,6.6345,6.57,6.3507,6.4963,6.5834,6.6095,6.7958,6.7747,6.7691,6.8532,6.8665,6.9265,6.8556,7.0589,6.9089,6.9572,7.0112,7.1482,6.6594,6.5225,6.5696,6.5137,6.5936,6.4959,6.593,6.6527,6.7627,6.7431,6.867,6.9018,6.7528,6.7701,6.6053,6.6103,6.6689,6.7502,6.6963,6.6929,6.6752,6.5394,6.6071,6.7338,6.7109,6.6749,6.6775,6.6518,6.6364,6.6744,6.801,6.81,6.7227,6.8053,6.8593,6.6635,6.7304,6.7895,6.7699,6.7274,7.0026,6.9692,6.949,7.1014,7.1309,7.1361,7.1748,7.1555,7.0587,7.071,7.0008,7.1271,7.2061,7.0248,7.0271,7.1312,7.0834,7.0845,7.258,7.2315,7.1108,7.1327,7.2784,7.3584,7.3503,7.3149,7.3176,7.3709,7.3005,7.1461,7.3285,7.4497,7.4273,7.3781,7.2651,7.3394,7.3997,7.2438,7.3264,7.4757,7.4206,7.5352,7.4893,7.6969,7.6443,7.7734,7.7869,7.7561,7.6499,7.5234,7.5822,7.6124,7.5854,7.5534,7.5058,7.4159,7.556,7.6622,7.5851,7.5551,7.7741,7.801,7.6892,7.6321,7.5669,7.6539,7.5197,7.6294,7.711,7.5765,7.421,7.3781,7.4431,7.5366,7.4099,7.3777,7.3351,7.3531,7.4174,7.3649,7.3548,7.2517,7.3236,7.4364,7.3804,7.4101,7.4787,7.4896,7.4608,7.3788,7.6434,7.6104,7.6291,7.5582,7.4964,7.6203,7.5511,7.5241,7.6875,7.5393,7.5177,7.558,7.3793,7.3691,7.7239,7.4108,7.545,7.4308,7.5593,7.5483,7.7627,7.9078,7.8895,8.1201,8.2039],"open5_vol":62396.1,"days":14,"atr14":1.4566499999999993,"adv14":763238,"avg_range_pct14":16.444,"prev_close":10.07,"prev_high":10.33,"prev_low":9.61,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":9.61,"ref_5d_avg_high":11.614,"ref_5d_avg_low":10.2799,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":5.44,"hi":5.57,"mid":5.505,"touches":2,"last_touch_days_ago":12},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":11},{"lo":8.6,"hi":8.935,"mid":8.753,"touches":5,"last_touch_days_ago":7},{"lo":9.51,"hi":9.61,"mid":9.56,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":10.03,"mid":9.9767,"touches":3,"last_touch_days_ago":1},{"lo":10.32,"hi":10.48,"mid":10.372,"touches":5,"last_touch_days_ago":0},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":3},{"lo":11.53,"hi":11.6398,"mid":11.5833,"touches":3,"last_touch_days_ago":1}],"high":12.99,"low":4.91,"atr":1.4566,"sessions":14,"tol":0.3642}}