{"symbol":"VITL","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[26862.4,5490.4,4362.8,6656.9,2596.5,3338.1,2575.4,4750.6,2817.6,6118.0,3783.6,4745.9,3029.3,5036.7,3023.5,7613.4,11157.6,2399.6,5664.2,2780.6,2163.6,2132.6,2144.4,2763.9,1269.8,1654.9,2909.6,3178.4,2279.1,4940.4,3616.1,2299.2,3178.5,3237.4,2657.2,2493.0,3444.8,5164.0,9522.1,8532.6,5587.8,5578.7,6353.0,4306.9,4364.1,5832.2,11749.5,3841.2,7329.0,5919.1,1947.2,2702.1,6294.4,4002.6,5178.3,5610.4,3259.6,3221.1,3305.1,9186.6,7400.6,2187.9,2599.7,6239.9,5286.2,2198.9,1597.1,2110.9,5580.8,5796.0,4188.4,2460.4,3199.6,6510.2,7331.4,4058.3,2075.3,4035.4,4520.0,8148.5,3495.3,2326.4,3187.4,2969.1,2330.4,988.6,2299.2,2237.9,3707.9,1742.0,2511.5,6646.0,3837.7,1878.7,2037.1,1517.1,1716.5,5535.9,1608.8,2381.1,1523.2,1668.1,1855.1,2323.8,2556.8,3045.6,1596.7,2205.9,1149.6,701.1,1257.9,1945.3,1546.9,1416.7,1515.2,3708.5,3392.6,1431.6,487.1,2606.6,3930.9,2036.4,11248.1,5602.0,14073.1,2243.2,2277.6,2013.3,2589.9,12501.8,3236.1,1874.6,3248.1,3170.4,2815.9,3275.9,11304.6,6772.0,4285.4,4814.4,8770.6,1657.4,7748.7,2021.4,1905.6,6825.6,3445.7,6022.1,2714.9,2781.0,3050.4,3750.2,2397.4,2623.4,2004.1,2402.9,2408.8,2357.5,2249.2,2824.3,2514.6,2197.8,1820.5,2328.1,4967.5,1963.5,3154.0,6557.4,2578.9,3291.9,2566.9,2321.2,2132.4,1600.6,8159.2,10912.8,3312.9,8019.5,2699.1,1749.4,1919.8,5348.4,2293.7,1430.0,3719.6,2366.9,1810.9,2789.9,8816.9,2718.7,2488.7,9485.9,2471.9,1861.1,1971.0,2284.6,10760.3,1733.8,1542.9,1505.3,4570.3,11078.9,2263.0,1247.4,3298.3,2337.1,2203.5,2010.4,1469.3,968.1,2069.2,2136.6,4216.6,1748.9,1410.4,4829.6,1079.8,3451.9,1791.4,1057.2,2808.1,3861.2,1154.0,1732.3,1713.7,4890.4,1924.9,1871.1,1022.3,4014.6,3580.2,4611.0,1944.9,7693.2,4493.9,2786.3,2287.0,2177.0,2914.6,1408.8,3298.2,3022.1,1547.4,2399.0,2588.2,5772.3,3472.6,10489.3,3690.2,2760.9,3111.6,2208.0,1423.9,1442.1,2511.2,2435.6,2644.3,2635.7,1806.4,1289.8,1850.8,1015.6,2665.8,2428.4,2122.2,3098.9,3743.1,4308.4,2326.9,1445.9,4854.1,2611.9,999.5,1653.9,10546.5,3826.3,1400.2,2336.6,2267.6,1593.4,2560.1,1577.6,1929.1,3193.1,1360.6,1995.8,2643.0,2067.5,2402.1,1381.8,2241.6,2985.9,1617.6,2206.9,2306.9,1679.4,4726.4,6375.4,5458.7,2268.7,3302.5,6214.9,1306.9,3118.5,1702.7,3291.2,3052.1,1553.9,2010.8,2482.5,2131.1,1934.4,1449.1,1536.5,2023.3,3682.9,1792.9,4330.9,3143.4,1718.1,3174.1,3890.6,4648.1,2603.4,2774.8,6073.8,2656.0,2891.6,3840.1,2667.3,8056.1,3711.4,2779.2,4610.9,5186.6,3072.1,3050.3,3322.9,3927.8,6249.1,2841.6,3468.9,3151.1,4449.5,7240.3,6957.2,7392.9,3918.3,2774.4,3188.0,6503.3,7939.7,3937.6,2981.0,3133.8,7940.3,5585.8,7737.8,3837.1,2845.2,4200.9,5952.4,4664.4,7244.4,4929.4,7669.8,4721.3,4225.6,8067.6,12105.0,6072.1,3920.6,5520.9,5293.0,8537.7,10654.5,6734.6,6367.9,6555.6,6063.9,17376.4,12803.9,11709.8,16652.5,16655.4,22318.3,26711.5,34567.9,45352.9,81125.1],"cum_vol":[26862.4,32352.8,36715.6,43372.4,45968.9,49307.0,51882.4,56632.9,59450.5,65568.5,69352.1,74098.1,77127.4,82164.1,85187.6,92800.9,103958.6,106358.1,112022.4,114802.9,116966.6,119099.2,121243.6,124007.6,125277.4,126932.3,129841.9,133020.3,135299.4,140239.9,143855.9,146155.1,149333.6,152571.1,155228.3,157721.3,161166.1,166330.1,175852.1,184384.8,189972.6,195551.3,201904.3,206211.1,210575.2,216407.4,228156.9,231998.1,239327.1,245246.2,247193.4,249895.5,256189.9,260192.5,265370.8,270981.2,274240.8,277461.9,280767.0,289953.6,297354.2,299542.1,302141.8,308381.6,313667.9,315866.7,317463.8,319574.7,325155.5,330951.5,335139.9,337600.2,340799.9,347310.1,354641.4,358699.7,360775.0,364810.4,369330.4,377478.9,380974.1,383300.6,386488.0,389457.1,391787.6,392776.2,395075.4,397313.3,401021.1,402763.1,405274.6,411920.6,415758.4,417637.1,419674.1,421191.3,422907.8,428443.6,430052.4,432433.6,433956.8,435624.9,437479.9,439803.7,442360.5,445406.1,447002.9,449208.7,450358.4,451059.4,452317.4,454262.6,455809.6,457226.3,458741.5,462450.0,465842.6,467274.2,467761.4,470367.9,474298.8,476335.1,487583.3,493185.3,507258.4,509501.6,511779.2,513792.5,516382.4,528884.2,532120.3,533994.9,537242.9,540413.3,543229.2,546505.1,557809.6,564581.6,568867.1,573681.4,582452.0,584109.4,591858.1,593879.6,595785.1,602610.8,606056.5,612078.6,614793.5,617574.5,620624.9,624375.1,626772.4,629395.9,631400.0,633802.9,636211.6,638569.1,640818.4,643642.6,646157.3,648355.1,650175.6,652503.6,657471.1,659434.6,662588.6,669146.1,671725.0,675016.9,677583.9,679905.1,682037.5,683638.1,691797.3,702710.1,706023.0,714042.5,716741.6,718490.9,720410.7,725759.1,728052.8,729482.8,733202.4,735569.3,737380.2,740170.1,748987.0,751705.7,754194.4,763680.3,766152.1,768013.3,769984.3,772268.9,783029.2,784763.0,786305.9,787811.2,792381.5,803460.4,805723.4,806970.8,810269.1,812606.1,814809.6,816820.1,818289.4,819257.5,821326.7,823463.3,827679.9,829428.7,830839.1,835668.8,836748.6,840200.4,841991.9,843049.1,845857.2,849718.4,850872.4,852604.7,854318.4,859208.8,861133.6,863004.7,864027.0,868041.6,871621.8,876232.8,878177.6,885870.9,890364.7,893151.0,895438.0,897615.0,900529.6,901938.4,905236.6,908258.7,909806.1,912205.1,914793.4,920565.6,924038.3,934527.6,938217.8,940978.6,944090.2,946298.2,947722.1,949164.2,951675.4,954111.1,956755.4,959391.1,961197.5,962487.3,964338.1,965353.7,968019.5,970447.9,972570.1,975669.0,979412.1,983720.5,986047.4,987493.2,992347.3,994959.2,995958.7,997612.6,1008159.1,1011985.4,1013385.6,1015722.2,1017989.8,1019583.2,1022143.3,1023720.9,1025650.0,1028843.1,1030203.7,1032199.5,1034842.5,1036910.0,1039312.1,1040693.9,1042935.5,1045921.4,1047539.1,1049745.9,1052052.9,1053732.2,1058458.6,1064833.9,1070292.6,1072561.4,1075863.9,1082078.7,1083385.6,1086504.1,1088206.8,1091498.0,1094550.1,1096104.1,1098114.9,1100597.4,1102728.5,1104662.9,1106112.1,1107648.6,1109671.9,1113354.7,1115147.6,1119478.4,1122621.8,1124339.9,1127514.1,1131404.7,1136052.9,1138656.3,1141431.1,1147504.9,1150160.9,1153052.4,1156892.5,1159559.8,1167615.9,1171327.2,1174106.4,1178717.4,1183904.0,1186976.1,1190026.4,1193349.3,1197277.1,1203526.2,1206367.8,1209836.7,1212987.8,1217437.3,1224677.6,1231634.8,1239027.6,1242945.9,1245720.3,1248908.3,1255411.6,1263351.3,1267288.9,1270269.9,1273403.7,1281344.0,1286929.8,1294667.6,1298504.6,1301349.9,1305550.7,1311503.1,1316167.4,1323411.9,1328341.3,1336011.1,1340732.4,1344958.0,1353025.6,1365130.6,1371202.7,1375123.3,1380644.1,1385937.1,1394474.9,1405129.4,1411864.0,1418231.9,1424787.5,1430851.4,1448227.8,1461031.6,1472741.4,1489393.9,1506049.4,1528367.6,1555079.1,1589647.0,1634999.9,1716125.0],"abs_move_pct":[0.6708,0.8487,0.9843,0.9963,0.8687,1.0138,0.9418,0.9622,1.0313,1.1231,1.1015,0.9537,1.074,1.1456,1.0373,1.1632,0.9938,1.0078,1.0732,1.1179,1.1385,1.1159,1.0711,1.0077,1.0241,1.0573,1.1274,1.2062,1.1681,1.1334,1.2155,1.3056,1.3477,1.4415,1.4266,1.5138,1.5005,1.6662,1.6132,1.6042,1.6288,1.506,1.6282,1.6074,1.7335,1.7472,1.8445,1.7853,1.8659,1.7978,1.8406,1.9001,1.9072,1.8922,1.9218,1.8215,1.7789,1.7383,1.7308,1.7724,1.8233,1.7636,1.7125,1.804,1.7253,1.6528,1.6333,1.7134,1.6285,1.5632,1.5391,1.6154,1.6159,1.5679,1.4804,1.4716,1.4613,1.4951,1.4856,1.591,1.6031,1.706,1.7234,1.7196,1.725,1.7314,1.7382,1.7576,1.7455,1.7326,1.7294,1.8498,1.7471,1.8211,1.7996,1.8755,1.8378,1.8695,1.8632,1.894,1.8782,1.8996,1.8604,1.9308,1.9491,1.9297,1.9351,1.8862,1.8628,1.8831,1.9004,1.9088,1.9096,1.9176,1.8832,1.8813,1.9148,1.9535,1.947,1.9492,1.9145,1.8976,1.8897,1.9386,1.984,1.9384,1.9285,1.9233,1.9051,1.948,1.9689,1.9935,2.0312,2.022,2.0286,2.0178,1.9935,1.9989,2.0904,2.1065,2.1244,2.0936,2.0953,2.1083,2.1856,2.2434,2.1755,2.177,2.1936,2.1645,2.2276,2.2067,2.2352,2.236,2.2809,2.3096,2.2482,2.2672,2.2533,2.1784,2.1995,2.1899,2.1908,2.1629,2.128,2.1459,2.1164,2.152,2.1521,2.1927,2.181,2.1598,2.1231,2.1178,2.1708,2.2682,2.2505,2.2387,2.2744,2.3248,2.3526,2.3679,2.3593,2.375,2.3508,2.3387,2.3748,2.349,2.3355,2.3471,2.3734,2.3626,2.4299,2.3965,2.4216,2.4763,2.6288,2.6678,2.6444,2.6434,2.6272,2.6506,2.7166,2.7431,2.7363,2.7639,2.7178,2.7125,2.7232,2.7147,2.7192,2.7682,2.8643,2.8459,2.8614,2.734,2.7038,2.7202,2.7411,2.7312,2.7517,2.757,2.767,2.7647,2.8187,2.8704,2.8443,2.8227,2.8125,2.8571,2.8528,2.7978,2.818,2.7718,2.6299,2.601,2.6027,2.6869,2.6617,2.6331,2.6095,2.5673,2.5914,2.5793,2.5512,2.4494,2.486,2.4056,2.414,2.4132,2.4207,2.4402,2.4655,2.4742,2.4687,2.4626,2.463,2.43,2.4267,2.4144,2.4626,2.4412,2.4854,2.5056,2.5371,2.6312,2.6249,2.697,2.6852,2.7098,2.7565,2.7589,2.783,2.7995,2.7031,2.7249,2.7618,2.7767,2.804,2.8208,2.8314,2.8148,2.8265,2.7846,2.8349,2.8102,2.7404,2.6859,2.6732,2.6529,2.664,2.6487,2.637,2.6251,2.6405,2.6492,2.673,2.7113,2.6758,2.6652,2.6779,2.6984,2.7299,2.7476,2.7193,2.7242,2.7703,2.7905,2.7847,2.7147,2.6925,2.6691,2.6969,2.7139,2.7378,2.7607,2.8087,2.8193,2.7763,2.8057,2.795,2.8294,2.8869,2.8644,2.8537,2.8697,2.8603,2.8307,2.8207,2.8161,2.8899,2.8193,2.8452,2.8327,2.8494,2.9129,2.9213,2.9414,2.9649,2.9645,2.9742,2.9692,2.9047,2.8846,2.8763,2.8911,2.8687,2.8779,2.9042,2.8376,2.8025,2.7888,2.7936,2.7696,2.7553,2.8217,2.8063,2.7747,2.7458,2.7295,2.756,2.7139,2.7124,2.7862,2.7512,2.8108,2.754,2.7696,2.72,2.8606,2.8864,2.9066,2.9755,2.9889,3.0708,3.06,3.055,3.0951,3.1001,3.0778,3.1646,3.1304,3.2248,3.1411,3.144,3.0204,3.1299,3.19,3.2578,3.1769],"open5_vol":45968.9,"days":14,"atr14":0.6640428571428573,"adv14":2086030,"avg_range_pct14":5.986,"prev_close":9.28,"prev_high":9.42,"prev_low":9.05,"high_20d":12.605,"ref_5d_high":10.44,"ref_5d_low":8.89,"ref_5d_avg_high":9.936,"ref_5d_avg_low":9.4567,"ref_5d_avg_range":0.4793,"sr14":{"levels":[{"lo":8.89,"hi":9.05,"mid":8.97,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.47,"mid":9.445,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.76,"mid":9.6767,"touches":3,"last_touch_days_ago":1},{"lo":9.8234,"hi":9.93,"mid":9.8731,"touches":6,"last_touch_days_ago":2},{"lo":10.03,"hi":10.14,"mid":10.0862,"touches":4,"last_touch_days_ago":5},{"lo":10.44,"hi":10.54,"mid":10.49,"touches":2,"last_touch_days_ago":4},{"lo":11.17,"hi":11.22,"mid":11.1967,"touches":3,"last_touch_days_ago":5},{"lo":11.94,"hi":12.01,"mid":11.975,"touches":2,"last_touch_days_ago":7},{"lo":12.46,"hi":12.605,"mid":12.5325,"touches":2,"last_touch_days_ago":6}],"high":12.605,"low":8.89,"atr":0.664,"sessions":14,"tol":0.166}}