{"symbol":"VISN","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[83256.4,11521.3,14965.4,12022.4,14814.4,8124.2,10882.1,7211.2,7105.6,6065.6,13991.9,9172.4,9578.6,6072.7,8430.0,14470.8,9383.0,12188.7,6827.7,7526.6,9123.1,13127.1,8856.0,5932.9,4738.4,10710.5,5945.7,15060.1,11849.8,11721.1,8720.3,7686.5,18030.9,8644.7,11824.2,7943.6,17227.6,11272.8,16893.8,7242.4,11635.1,7010.6,12922.6,9555.9,7239.3,8065.5,16113.9,5644.7,10840.2,6193.9,8025.7,10192.8,8303.8,7035.0,8603.9,7918.7,9117.0,16741.6,9716.1,6997.8,12486.1,6207.8,5348.1,14114.9,10180.9,6577.1,7439.0,10328.7,8291.0,7320.4,8169.7,8866.1,11909.6,12297.6,3945.6,9251.4,3149.6,13149.0,10332.9,9083.1,10682.2,9918.9,6988.5,11732.3,15664.0,11641.0,14011.6,11514.0,6044.2,9293.7,10806.4,11201.7,5975.0,12973.1,10379.0,6174.0,6561.9,9953.5,8894.2,10017.2,13418.2,11448.8,14493.3,11403.1,7241.0,13384.7,11412.7,10434.9,14296.0,14173.0,4920.6,13671.4,7364.6,3555.1,8226.5,9108.6,6889.6,3937.4,4097.9,6868.0,11106.9,17999.6,12743.4,15329.1,4636.4,9956.4,4175.1,3201.6,9943.3,8502.6,6247.5,8788.2,5366.1,18070.8,20513.1,10572.0,6826.1,9783.5,6419.5,10977.2,8149.4,10945.6,5627.3,10105.7,10572.9,8143.5,4396.8,7738.1,13594.3,5940.4,13551.4,10281.8,6114.9,12594.2,3577.8,9850.3,19423.1,6109.2,11856.6,2770.9,6290.5,6255.9,10523.6,12319.9,4676.8,7425.8,13716.2,10124.9,7129.0,5773.1,15565.5,8203.6,7332.9,4011.6,9751.1,7486.5,7024.0,8629.1,9655.4,15458.4,23841.5,6112.1,6205.5,6301.4,12037.1,6388.3,8715.8,12620.0,9491.8,6816.9,9944.3,15201.1,10755.8,5798.4,2541.5,10278.5,11043.3,5071.1,9431.5,4337.9,8831.8,10536.4,10121.1,6541.9,5724.7,11082.4,8734.1,7715.5,9354.2,5218.6,11571.1,5901.6,7944.4,4840.9,14330.4,6896.5,7425.6,5402.9,12357.3,8565.9,6473.7,12245.6,16485.1,6472.7,11895.7,16239.6,10089.6,5119.4,4823.2,6818.0,7890.4,5781.5,14939.6,4464.6,4114.1,4452.6,5366.7,9645.1,9027.9,5536.6,12708.9,6272.4,8264.8,7245.3,6418.2,6586.7,7405.0,6991.5,17027.1,11584.3,6578.3,7921.2,5339.9,6564.9,7408.9,9281.5,12134.1,8519.8,9058.9,4595.7,6883.1,14681.1,9399.9,12001.1,5492.4,10896.8,5956.9,6051.9,5201.4,12148.9,26283.3,8588.6,9850.6,5830.9,7020.4,13667.6,11507.5,11939.6,18655.1,5776.0,6396.9,11097.7,16522.1,2623.2,9453.7,15353.6,8693.2,4709.9,5760.5,8379.0,8580.1,15985.2,6735.9,11688.1,5822.4,13963.1,8330.8,11466.4,10490.6,11398.6,10529.0,5492.2,6687.1,4623.5,3635.2,11073.1,5973.3,6387.6,9008.5,15055.1,6467.6,4027.2,5025.3,5560.8,9656.9,8589.1,24808.6,18127.8,20136.6,4468.6,9812.4,10221.9,4596.4,8818.0,12085.1,14840.8,7097.1,14717.9,8581.7,16110.9,5815.9,9337.1,10508.4,16794.0,11053.1,21749.6,8650.1,8041.2,12365.7,8322.2,11192.5,8553.3,8817.3,9173.9,18059.0,6455.1,10369.9,10863.6,9347.4,11292.7,14966.2,12184.4,7007.9,10269.9,7610.7,14027.9,9670.9,17147.8,17810.0,16240.9,56029.1,33859.4,30289.1,20122.9,18642.9,14597.6,20867.1,12849.9,17052.4,15401.1,43153.4,27829.9,18730.6,19357.9,31458.6,15805.1,24457.3,15483.6,37302.6,45699.6,93536.8,54403.3,50285.0,64690.6,88916.4,95436.0,73663.9,128979.1,153779.9,279748.3],"cum_vol":[83256.4,94777.7,109743.1,121765.5,136579.9,144704.1,155586.3,162797.5,169903.1,175968.7,189960.6,199133.0,208711.6,214784.4,223214.4,237685.1,247068.1,259256.9,266084.6,273611.1,282734.2,295861.4,304717.4,310650.2,315388.6,326099.1,332044.8,347104.9,358954.6,370675.8,379396.1,387082.6,405113.4,413758.1,425582.4,433526.0,450753.6,462026.4,478920.1,486162.5,497797.6,504808.2,517730.8,527286.7,534526.0,542591.5,558705.4,564350.1,575190.3,581384.1,589409.9,599602.6,607906.4,614941.4,623545.3,631464.0,640581.0,657322.6,667038.8,674036.6,686522.6,692730.4,698078.5,712193.4,722374.2,728951.4,736390.4,746719.1,755010.1,762330.5,770500.2,779366.4,791275.9,803573.6,807519.2,816770.6,819920.3,833069.3,843402.1,852485.3,863167.5,873086.4,880074.9,891807.1,907471.1,919112.1,933123.7,944637.7,950681.9,959975.6,970782.1,981983.8,987958.8,1000931.9,1011310.9,1017484.9,1024046.9,1034000.4,1042894.6,1052911.8,1066330.0,1077778.8,1092272.1,1103675.2,1110916.2,1124300.9,1135713.6,1146148.6,1160444.6,1174617.6,1179538.2,1193209.6,1200574.2,1204129.4,1212355.9,1221464.5,1228354.1,1232291.5,1236389.4,1243257.4,1254364.3,1272363.9,1285107.2,1300436.3,1305072.7,1315029.1,1319204.2,1322405.8,1332349.1,1340851.6,1347099.1,1355887.4,1361253.5,1379324.3,1399837.4,1410409.4,1417235.5,1427019.0,1433438.5,1444415.7,1452565.1,1463510.8,1469138.1,1479243.8,1489816.6,1497960.1,1502356.9,1510095.1,1523689.4,1529629.8,1543181.1,1553462.9,1559577.9,1572172.1,1575749.9,1585600.1,1605023.2,1611132.4,1622989.0,1625759.9,1632050.4,1638306.3,1648829.9,1661149.7,1665826.5,1673252.3,1686968.5,1697093.4,1704222.4,1709995.5,1725561.0,1733764.6,1741097.5,1745109.1,1754860.2,1762346.7,1769370.7,1777999.9,1787655.3,1803113.7,1826955.2,1833067.4,1839272.9,1845574.3,1857611.4,1863999.7,1872715.5,1885335.5,1894827.3,1901644.1,1911588.4,1926789.5,1937545.3,1943343.7,1945885.2,1956163.7,1967207.0,1972278.1,1981709.6,1986047.4,1994879.2,2005415.6,2015536.6,2022078.5,2027803.2,2038885.6,2047619.7,2055335.2,2064689.4,2069908.0,2081479.1,2087380.7,2095325.1,2100165.9,2114496.4,2121392.9,2128818.5,2134221.4,2146578.7,2155144.6,2161618.4,2173863.9,2190349.1,2196821.8,2208717.5,2224957.1,2235046.7,2240166.1,2244989.4,2251807.4,2259697.8,2265479.3,2280418.9,2284883.5,2288997.6,2293450.3,2298817.0,2308462.1,2317490.0,2323026.6,2335735.6,2342007.9,2350272.7,2357518.0,2363936.2,2370522.9,2377927.9,2384919.4,2401946.5,2413530.8,2420109.1,2428030.3,2433370.1,2439935.1,2447344.0,2456625.5,2468759.6,2477279.4,2486338.3,2490934.0,2497817.1,2512498.3,2521898.1,2533899.3,2539391.7,2550288.5,2556245.4,2562297.3,2567498.7,2579647.6,2605930.9,2614519.5,2624370.1,2630200.9,2637221.3,2650888.9,2662396.4,2674336.0,2692991.1,2698767.1,2705164.1,2716261.8,2732783.9,2735407.1,2744860.8,2760214.4,2768907.6,2773617.4,2779377.9,2787756.9,2796337.0,2812322.2,2819058.1,2830746.2,2836568.6,2850531.7,2858862.5,2870328.9,2880819.6,2892218.1,2902747.1,2908239.4,2914926.4,2919549.9,2923185.1,2934258.3,2940231.6,2946619.2,2955627.7,2970682.8,2977150.4,2981177.6,2986202.9,2991763.6,3001420.6,3010009.6,3034818.3,3052946.1,3073082.6,3077551.2,3087363.6,3097585.5,3102181.9,3110999.9,3123084.9,3137925.7,3145022.8,3159740.6,3168322.4,3184433.2,3190249.1,3199586.2,3210094.6,3226888.6,3237941.7,3259691.3,3268341.4,3276382.6,3288748.4,3297070.6,3308263.1,3316816.4,3325633.6,3334807.5,3352866.5,3359321.6,3369691.4,3380555.1,3389902.4,3401195.1,3416161.4,3428345.8,3435353.7,3445623.6,3453234.3,3467262.2,3476933.1,3494080.9,3511890.9,3528131.8,3584160.9,3618020.3,3648309.4,3668432.3,3687075.2,3701672.9,3722540.0,3735389.9,3752442.3,3767843.4,3810996.8,3838826.6,3857557.2,3876915.1,3908373.8,3924178.9,3948636.1,3964119.7,4001422.3,4047121.9,4140658.6,4195061.9,4245346.9,4310037.5,4398953.9,4494389.9,4568053.8,4697032.9,4850812.8,5130561.1],"abs_move_pct":[0.5535,0.6788,0.7389,0.8208,0.8556,0.932,0.8952,0.911,0.9106,0.9043,0.9553,0.9131,0.8747,0.8482,0.8931,0.8799,1.0171,0.9482,0.9567,0.9768,0.9747,0.9427,1.0234,0.9997,1.0262,1.0001,1.034,1.0652,1.1161,1.1261,1.1697,1.1537,1.2155,1.2434,1.3103,1.2844,1.2613,1.2698,1.2965,1.3097,1.2698,1.3121,1.3384,1.3114,1.2755,1.3425,1.3855,1.4239,1.3952,1.3939,1.4099,1.4196,1.4035,1.3897,1.3869,1.353,1.3706,1.3848,1.4233,1.4517,1.4079,1.527,1.479,1.5028,1.5295,1.5426,1.5647,1.553,1.5422,1.6077,1.6243,1.5977,1.5873,1.5971,1.5917,1.5433,1.5418,1.519,1.4922,1.4416,1.432,1.4498,1.4657,1.4617,1.5067,1.5761,1.5544,1.4983,1.5214,1.5271,1.5382,1.5476,1.5755,1.6095,1.5937,1.6096,1.6321,1.5937,1.5886,1.6263,1.6041,1.6103,1.616,1.6437,1.6186,1.6277,1.6687,1.6827,1.6912,1.655,1.6447,1.6402,1.6786,1.6845,1.7034,1.6701,1.6475,1.681,1.6999,1.6906,1.6847,1.6567,1.7065,1.6866,1.6886,1.7071,1.7179,1.6956,1.6733,1.706,1.7228,1.7447,1.7558,1.7236,1.7161,1.6958,1.7319,1.7343,1.716,1.6972,1.697,1.6933,1.7289,1.6949,1.6882,1.7065,1.6745,1.6807,1.6734,1.6901,1.6885,1.6816,1.6225,1.6151,1.615,1.6099,1.6324,1.5873,1.5569,1.5585,1.5596,1.5166,1.514,1.53,1.5083,1.5212,1.4792,1.4781,1.4908,1.5119,1.5099,1.5429,1.5297,1.5145,1.5131,1.4919,1.4573,1.4564,1.5109,1.4388,1.4713,1.5,1.4708,1.4606,1.4596,1.454,1.4598,1.4611,1.4715,1.4709,1.4648,1.4803,1.4967,1.5072,1.4876,1.5209,1.52,1.5033,1.4997,1.5357,1.5423,1.543,1.5537,1.5481,1.5391,1.5552,1.5433,1.5592,1.5215,1.4984,1.5395,1.5535,1.5701,1.6042,1.5814,1.5872,1.5741,1.594,1.5692,1.5659,1.5838,1.5444,1.5662,1.5734,1.5629,1.5723,1.5753,1.5777,1.5825,1.5997,1.6036,1.6192,1.5917,1.6001,1.5971,1.5965,1.6087,1.6064,1.6688,1.6517,1.6691,1.6741,1.6794,1.6865,1.6809,1.6852,1.6554,1.6269,1.6874,1.6988,1.693,1.6875,1.6798,1.6646,1.6923,1.71,1.679,1.6933,1.6917,1.6982,1.6916,1.7026,1.6979,1.7004,1.7148,1.6924,1.665,1.6703,1.6315,1.6151,1.6082,1.6625,1.6342,1.6294,1.6413,1.6078,1.5922,1.5621,1.5743,1.5912,1.5999,1.6126,1.6283,1.6231,1.5929,1.5927,1.558,1.5492,1.5488,1.5924,1.5869,1.5584,1.5644,1.5426,1.5806,1.5417,1.5594,1.5302,1.4973,1.4813,1.4763,1.4716,1.4764,1.4868,1.4815,1.4907,1.5015,1.512,1.4906,1.465,1.4703,1.4464,1.4575,1.431,1.4639,1.4502,1.4631,1.4579,1.4397,1.4392,1.4549,1.4612,1.4498,1.4637,1.4516,1.4245,1.4398,1.3965,1.3909,1.4239,1.3978,1.4083,1.4291,1.3889,1.4036,1.4114,1.4182,1.3956,1.4204,1.4489,1.4231,1.4164,1.4132,1.4141,1.4238,1.4356,1.4128,1.4514,1.4402,1.4448,1.4282,1.4167,1.4336,1.4162,1.4376,1.4209,1.4596,1.5029,1.5113,1.5262,1.5469,1.557,1.6002,1.6334,1.6336,1.6393,1.6331,1.6236,1.634,1.6293,1.6777,1.7006,1.6904,1.69,1.592,1.5655,1.5653,1.5727,1.6217,1.6165,1.7105,1.7103,1.6839,1.7001,1.6877,1.6237,1.6606,1.683,1.6921,1.6931],"open5_vol":136579.9,"days":14,"atr14":0.20571428571428566,"adv14":8128884,"avg_range_pct14":3.133,"prev_close":5.98,"prev_high":6.04,"prev_low":5.92,"high_20d":6.79,"ref_5d_high":6.41,"ref_5d_low":5.92,"ref_5d_avg_high":6.239,"ref_5d_avg_low":6.057,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":5.92,"hi":5.95,"mid":5.93,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.225,"mid":6.2125,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.43,"mid":6.4143,"touches":7,"last_touch_days_ago":3},{"lo":6.45,"hi":6.5,"mid":6.475,"touches":4,"last_touch_days_ago":6},{"lo":6.505,"hi":6.53,"mid":6.5175,"touches":2,"last_touch_days_ago":5},{"lo":6.58,"hi":6.63,"mid":6.6033,"touches":3,"last_touch_days_ago":6},{"lo":6.72,"hi":6.72,"mid":6.72,"touches":2,"last_touch_days_ago":9},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":10}],"high":6.79,"low":5.92,"atr":0.2057,"sessions":14,"tol":0.0514}}