{"symbol":"VIPS","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[24162.5,14528.3,8146.1,4503.2,8015.4,7084.6,7908.4,4421.6,6218.5,6158.0,5091.9,5364.9,6537.6,4796.1,9326.7,6147.6,6767.9,4062.0,5232.5,4971.6,4609.8,5619.2,7031.1,5908.9,6192.9,3871.0,4506.9,4581.2,5980.8,4919.0,6958.6,4487.2,4199.5,3623.8,3213.9,3673.6,7662.9,5717.1,3852.6,3296.3,4731.2,4281.4,4082.9,3334.7,5264.9,6204.8,3610.4,6990.6,4589.6,4976.2,3456.8,2305.7,2786.2,7031.0,4693.2,4962.8,8639.9,3050.2,2288.9,2882.1,4680.1,4293.1,5334.7,5540.9,4550.3,6617.8,3297.9,4162.1,3890.6,6170.8,6371.9,3159.4,2970.3,2909.9,1665.6,6744.1,7245.8,5570.5,8130.9,3923.6,4073.8,4873.4,4873.8,1936.8,3893.6,6123.2,1934.4,2497.3,3948.6,2933.1,5094.9,3064.5,4404.2,4139.4,2630.7,2838.5,2522.6,11234.5,6775.8,3799.8,5608.1,4462.9,9742.7,3959.1,2362.7,8541.4,6275.1,4244.9,2373.1,2782.1,6808.6,6262.9,5525.7,4353.9,4733.4,9425.1,2805.9,4944.0,4936.6,5153.6,3867.9,3840.9,4484.9,2769.3,9884.9,1841.8,1425.9,5707.2,10363.1,3650.1,6775.7,3535.4,4860.4,4132.1,2731.9,1164.0,2070.7,6249.6,7579.6,2583.4,3541.9,6227.9,5072.1,4032.1,3720.6,2949.4,2956.0,1760.0,3237.0,6160.4,1687.8,4297.7,3235.3,2364.5,6967.3,3398.6,4943.0,3033.4,2991.9,2004.6,3418.7,3168.9,4969.6,3592.6,6378.1,5678.1,4525.5,5135.1,6502.9,3435.1,3558.4,4060.7,2184.6,2938.4,13666.1,4010.4,3566.7,5691.9,1507.4,2476.1,1507.9,4782.6,5884.9,1254.7,3983.6,4322.9,1722.4,3375.5,2303.4,4717.1,3894.3,1901.8,1098.2,3891.1,3635.4,5944.8,3745.7,5168.1,6356.2,2931.1,4236.3,3914.5,4082.4,3774.4,2442.4,4519.3,2557.2,4651.9,1812.3,4051.4,5395.6,5339.4,4833.6,4452.2,6610.6,2492.0,2512.8,5212.0,2136.0,7181.6,3171.2,7518.8,5453.5,4003.0,1769.6,3263.2,2307.4,9081.9,7810.9,8876.2,3794.6,4214.9,2561.7,2379.4,3730.3,2768.9,2010.9,1190.6,2450.5,4456.5,2994.6,6266.6,1544.1,4445.9,2780.5,2469.9,1606.0,1959.1,1164.0,4941.9,5359.9,3434.3,2621.7,1723.6,3251.0,2262.9,3598.3,4670.9,3500.7,4568.5,3701.6,3314.8,7331.2,6592.6,7347.7,2357.1,6836.4,2929.1,6667.5,3355.8,8993.7,6128.1,3997.9,6995.6,2452.9,2521.6,2384.9,2487.4,1295.1,1735.1,4387.0,2153.4,4657.1,1154.8,3905.2,7210.9,4738.7,2437.5,2350.8,2886.0,2635.5,3122.9,3193.0,2103.0,3419.2,3032.1,2525.1,3989.5,4154.8,5949.4,6577.9,2201.3,8009.2,4304.9,7333.9,4634.6,3931.0,4510.4,4288.4,3266.9,3524.1,6844.9,2242.5,3073.4,5903.6,4404.9,15095.6,4608.3,7172.8,4135.0,6609.5,4001.5,3007.9,3990.4,4819.9,5744.8,1394.9,5090.5,6827.4,5227.6,4624.4,4334.5,4369.6,3291.4,3557.4,6135.4,2283.6,3460.5,6001.9,5815.9,3725.1,7693.5,4974.9,6486.0,2420.6,4185.3,6452.7,11418.4,4987.7,9550.6,3414.6,4609.6,4474.1,5097.1,9467.4,4848.7,6627.7,2059.9,6911.2,7219.8,7440.1,7970.3,3361.1,6134.6,7275.3,10282.0,5660.7,5446.6,9608.8,9301.2,15317.4,8896.1,5909.7,6497.9,9388.3,11200.1,11223.3,8275.3,10021.9,13912.6,13842.8,8878.4,9079.5,6230.9,15891.8,27836.4,27827.6,41989.7,65038.8,99142.4],"cum_vol":[24162.5,38690.8,46836.9,51340.1,59355.4,66440.0,74348.4,78770.0,84988.5,91146.5,96238.4,101603.4,108140.9,112937.0,122263.7,128411.3,135179.2,139241.2,144473.7,149445.3,154055.1,159674.3,166705.4,172614.3,178807.2,182678.2,187185.1,191766.3,197747.1,202666.1,209624.6,214111.9,218311.4,221935.1,225149.0,228822.6,236485.4,242202.5,246055.1,249351.4,254082.6,258364.1,262446.9,265781.6,271046.6,277251.4,280861.7,287852.3,292441.9,297418.1,300874.9,303180.6,305966.9,312997.9,317691.1,322653.9,331293.7,334343.9,336632.8,339514.9,344195.1,348488.1,353822.9,359363.8,363914.1,370531.9,373829.7,377991.9,381882.4,388053.2,394425.1,397584.6,400554.9,403464.8,405130.4,411874.5,419120.3,424690.8,432821.6,436745.2,440819.0,445692.4,450566.2,452503.0,456396.6,462519.9,464454.3,466951.6,470900.1,473833.3,478928.1,481992.6,486396.9,490536.3,493167.0,496005.5,498528.1,509762.6,516538.4,520338.1,525946.3,530409.1,540151.9,544111.0,546473.7,555015.1,561290.3,565535.2,567908.4,570690.5,577499.1,583762.0,589287.7,593641.6,598375.0,607800.1,610605.9,615549.9,620486.5,625640.1,629508.1,633348.9,637833.9,640603.1,650488.1,652329.9,653755.8,659463.0,669826.1,673476.3,680252.0,683787.4,688647.7,692779.9,695511.8,696675.8,698746.5,704996.1,712575.7,715159.1,718700.9,724928.8,730000.9,734033.1,737753.6,740703.0,743659.0,745419.0,748656.0,754816.4,756504.2,760801.9,764037.2,766401.7,773369.0,776767.6,781710.6,784744.0,787735.9,789740.5,793159.2,796328.1,801297.8,804890.4,811268.4,816946.5,821472.0,826607.1,833110.0,836545.1,840103.5,844164.2,846348.8,849287.2,862953.3,866963.6,870530.4,876222.3,877729.7,880205.9,881713.7,886496.3,892381.2,893635.9,897619.5,901942.4,903664.8,907040.3,909343.6,914060.7,917955.0,919856.8,920955.0,924846.1,928481.4,934426.2,938171.9,943340.1,949696.3,952627.4,956863.7,960778.2,964860.6,968634.9,971077.4,975596.6,978153.9,982805.8,984618.1,988669.5,994065.1,999404.6,1004238.1,1008690.4,1015301.0,1017793.0,1020305.8,1025517.8,1027653.8,1034835.4,1038006.6,1045525.4,1050978.9,1054981.9,1056751.6,1060014.8,1062322.2,1071404.1,1079215.0,1088091.2,1091885.8,1096100.6,1098662.4,1101041.8,1104772.1,1107541.0,1109551.9,1110742.4,1113192.9,1117649.4,1120644.0,1126910.6,1128454.7,1132900.6,1135681.1,1138151.0,1139757.0,1141716.1,1142880.1,1147822.1,1153181.9,1156616.2,1159237.9,1160961.6,1164212.6,1166475.4,1170073.7,1174744.6,1178245.4,1182813.9,1186515.4,1189830.2,1197161.4,1203754.0,1211101.7,1213458.8,1220295.2,1223224.4,1229891.9,1233247.6,1242241.4,1248369.4,1252367.3,1259362.9,1261815.9,1264337.4,1266722.4,1269209.7,1270504.8,1272239.9,1276626.9,1278780.2,1283437.3,1284592.1,1288497.3,1295708.1,1300446.9,1302884.4,1305235.1,1308121.1,1310756.6,1313879.6,1317072.6,1319175.6,1322594.8,1325626.9,1328151.9,1332141.4,1336296.2,1342245.6,1348823.5,1351024.8,1359034.0,1363338.9,1370672.7,1375307.4,1379238.4,1383748.7,1388037.1,1391304.0,1394828.1,1401673.0,1403915.5,1406988.9,1412892.5,1417297.4,1432392.9,1437001.2,1444174.0,1448309.0,1454918.5,1458920.0,1461927.9,1465918.3,1470738.1,1476482.9,1477877.8,1482968.3,1489795.6,1495023.2,1499647.6,1503982.1,1508351.7,1511643.1,1515200.5,1521335.9,1523619.5,1527080.0,1533081.9,1538897.7,1542622.9,1550316.4,1555291.2,1561777.2,1564197.8,1568383.1,1574835.8,1586254.2,1591241.9,1600792.5,1604207.1,1608816.7,1613290.8,1618387.9,1627855.4,1632704.1,1639331.8,1641391.7,1648302.9,1655522.7,1662962.8,1670933.1,1674294.2,1680428.8,1687704.1,1697986.1,1703646.8,1709093.4,1718702.1,1728003.4,1743320.8,1752216.9,1758126.6,1764624.4,1774012.7,1785212.9,1796436.1,1804711.4,1814733.3,1828645.9,1842488.6,1851367.0,1860446.5,1866677.4,1882569.1,1910405.5,1938233.1,1980222.9,2045261.6,2144404.0],"abs_move_pct":[0.3153,0.4462,0.5215,0.5906,0.5037,0.4509,0.4245,0.5035,0.5121,0.486,0.4863,0.4694,0.4804,0.466,0.4538,0.5217,0.5016,0.5048,0.5166,0.476,0.5192,0.4962,0.4869,0.5175,0.4778,0.4606,0.4807,0.4676,0.4519,0.463,0.5409,0.5523,0.5698,0.61,0.5872,0.6185,0.6089,0.6073,0.6306,0.6365,0.6276,0.6391,0.6639,0.6482,0.6613,0.7109,0.7464,0.7108,0.6828,0.6786,0.6862,0.6744,0.6694,0.6629,0.6686,0.66,0.7257,0.7517,0.7345,0.7238,0.7172,0.6806,0.6749,0.6719,0.7005,0.7002,0.6951,0.7115,0.7175,0.6832,0.6717,0.6805,0.6977,0.7034,0.712,0.7606,0.7606,0.7744,0.7482,0.7596,0.7883,0.7682,0.7596,0.7346,0.7279,0.7453,0.7337,0.7365,0.7417,0.7338,0.707,0.7224,0.7136,0.6963,0.6965,0.7049,0.7191,0.7371,0.7368,0.7458,0.7631,0.789,0.7854,0.7991,0.7973,0.8087,0.793,0.7769,0.7853,0.786,0.7715,0.7482,0.7716,0.7588,0.7692,0.7433,0.7433,0.7536,0.7605,0.7546,0.7918,0.7862,0.792,0.7891,0.766,0.7804,0.7777,0.7748,0.8038,0.8038,0.7634,0.7548,0.7462,0.7317,0.724,0.729,0.7204,0.768,0.7785,0.7901,0.764,0.767,0.7959,0.7903,0.8159,0.8244,0.8226,0.8202,0.799,0.7932,0.7812,0.8046,0.8046,0.793,0.7901,0.7957,0.8129,0.7927,0.7996,0.7985,0.7869,0.7669,0.7928,0.821,0.8444,0.8298,0.8357,0.8214,0.7956,0.7928,0.7901,0.7843,0.7839,0.8153,0.8092,0.8181,0.8355,0.8153,0.8149,0.8097,0.8012,0.8072,0.7955,0.8083,0.8157,0.8152,0.7953,0.7637,0.7378,0.7316,0.746,0.7468,0.7639,0.7695,0.7781,0.7669,0.7716,0.7779,0.7721,0.7599,0.7606,0.768,0.7692,0.7548,0.7663,0.7809,0.7808,0.7868,0.7922,0.7837,0.7893,0.7723,0.7832,0.7833,0.7819,0.7802,0.7801,0.7773,0.7799,0.7659,0.7688,0.7913,0.783,0.7804,0.7775,0.7776,0.7748,0.8038,0.8009,0.8067,0.8142,0.8209,0.8237,0.8153,0.8237,0.8238,0.8326,0.824,0.8182,0.8269,0.8142,0.8128,0.809,0.8324,0.8151,0.8035,0.8035,0.8122,0.8179,0.8288,0.8348,0.8407,0.855,0.8579,0.8637,0.8665,0.8638,0.8729,0.8524,0.8515,0.8322,0.8266,0.8295,0.8096,0.8294,0.8235,0.8205,0.8143,0.8169,0.818,0.8291,0.835,0.8292,0.8244,0.8322,0.8212,0.818,0.8185,0.8152,0.7976,0.7917,0.7803,0.7914,0.7914,0.7829,0.7686,0.7685,0.7484,0.7543,0.7573,0.7601,0.7774,0.7888,0.7911,0.7832,0.7486,0.7542,0.76,0.762,0.7769,0.782,0.7795,0.7851,0.7996,0.7806,0.7801,0.8079,0.812,0.7936,0.8166,0.8113,0.814,0.8279,0.8313,0.8339,0.8284,0.8111,0.8083,0.8169,0.8168,0.7714,0.7588,0.7445,0.7452,0.7413,0.7386,0.7243,0.7203,0.7387,0.7299,0.727,0.733,0.741,0.7447,0.7274,0.7245,0.7333,0.7361,0.7466,0.7503,0.7278,0.7414,0.7501,0.753,0.7525,0.7508,0.7449,0.7137,0.6874,0.6812,0.681,0.6637,0.6809,0.6868,0.6956,0.6638,0.678,0.6837,0.6498,0.6517,0.6673,0.687,0.7013,0.7072,0.7043,0.6948,0.6874,0.6954,0.6926,0.6896,0.6957,0.6984,0.6812,0.6984,0.7213,0.7095,0.7154,0.7096,0.7211,0.7588,0.7468,0.7298,0.7556,0.7759,0.7494,0.7845,0.7938,0.8213,0.8419,0.8442],"open5_vol":59355.4,"days":14,"atr14":0.26615714285714315,"adv14":2743878,"avg_range_pct14":2.015,"prev_close":12.51,"prev_high":12.725,"prev_low":12.48,"high_20d":13.355,"ref_5d_high":12.725,"ref_5d_low":12.23,"ref_5d_avg_high":12.5233,"ref_5d_avg_low":12.322,"ref_5d_avg_range":0.2014,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":10},{"lo":12.18,"hi":12.23,"mid":12.2033,"touches":3,"last_touch_days_ago":4},{"lo":12.27,"hi":12.33,"mid":12.2888,"touches":4,"last_touch_days_ago":1},{"lo":12.345,"hi":12.41,"mid":12.3749,"touches":4,"last_touch_days_ago":2},{"lo":12.415,"hi":12.48,"mid":12.4478,"touches":8,"last_touch_days_ago":0},{"lo":12.52,"hi":12.585,"mid":12.5512,"touches":4,"last_touch_days_ago":2},{"lo":12.725,"hi":12.76,"mid":12.7425,"touches":2,"last_touch_days_ago":0}],"high":12.813,"low":12.02,"atr":0.2662,"sessions":14,"tol":0.0665}}