{"symbol":"VG","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[225068.1,61804.6,44563.6,37032.9,52375.3,62562.0,48391.9,44364.6,29978.5,77986.1,55210.3,35369.8,36532.4,41135.6,42076.9,50998.6,44890.5,39152.0,28780.2,24200.7,30972.6,39649.0,40805.7,39479.8,20127.6,29461.9,22590.6,27932.6,27406.7,35824.2,27810.6,30813.1,28660.6,30519.7,48617.9,28287.9,30398.4,26938.4,23941.6,42577.2,42602.9,34011.9,28085.8,25834.9,31085.8,27166.5,32817.2,28127.7,19396.8,24134.6,24697.6,30483.0,27128.9,37580.6,20488.9,24864.6,13306.8,19934.5,33898.7,27372.0,28807.1,22368.8,43232.0,29380.4,17387.4,23906.4,37627.6,22985.7,31371.9,30060.4,29853.3,35969.1,31801.8,28204.4,38956.2,38514.1,37088.5,34623.9,30558.9,34383.6,27972.7,37060.1,23722.1,52719.1,25838.1,29434.9,23291.1,30174.5,22406.0,217284.7,162240.6,54421.9,58796.9,34626.3,25951.8,48400.4,26420.8,32605.4,38518.5,23645.1,25914.4,28078.0,38530.7,24010.0,25185.8,24176.3,22844.4,26454.4,19580.1,19799.4,16805.9,23202.8,29669.3,37622.0,38635.4,29514.6,21339.8,18938.6,31421.6,24015.1,23173.0,24253.2,30623.6,27175.6,28009.6,28525.3,17179.4,16895.9,15997.6,17306.8,18608.6,29565.1,15894.8,19077.3,14365.1,18375.1,18708.1,58346.2,20686.1,36085.6,31411.8,30421.4,44579.1,26507.9,23129.1,15703.6,22506.1,27700.4,29835.9,19828.6,18581.8,15252.0,24700.6,18907.8,19097.6,27190.9,22105.4,18136.8,19552.1,22718.9,19349.1,16821.0,20260.4,20457.4,17283.4,43307.6,49516.5,31406.1,40936.1,32474.8,30589.9,14623.9,20227.5,29383.7,26536.4,23732.4,23578.9,16233.3,32536.2,20344.1,22526.9,21004.7,30655.2,14912.3,32793.4,14478.0,19379.6,21866.0,26775.1,19060.2,17180.4,14896.9,22662.9,13108.4,10865.9,20653.1,31953.9,30562.2,45041.7,26936.6,29604.4,18342.9,29055.8,19321.9,21016.9,38673.9,19259.6,21328.9,57779.6,60796.9,31297.9,21563.5,18164.5,22018.8,18758.1,13854.5,20698.2,14212.1,23280.8,16297.4,23198.4,42685.7,21448.6,28281.0,14532.6,17102.7,20754.7,21105.3,25777.2,19583.6,20857.4,16963.5,19536.9,17559.6,19174.7,15585.4,25475.0,13372.0,15055.6,14808.9,21973.1,20990.9,11876.3,13664.6,14576.4,16189.2,23538.6,20901.1,31007.4,30548.9,31454.3,19859.4,15626.8,20952.3,8460.1,20305.0,11655.6,20904.5,26291.6,18256.4,23079.6,29385.5,27363.6,17730.8,46277.5,25878.1,19690.8,30199.8,37029.4,17590.2,27585.2,23274.3,19786.4,18290.3,27911.8,21955.6,13562.6,16998.6,24326.6,27367.1,17889.4,19196.5,23892.9,21817.6,16202.3,16734.0,12803.9,12085.3,21378.1,16844.9,37086.4,21942.0,16604.4,16976.9,23410.9,18780.4,19239.7,23091.5,19443.3,32358.8,33520.1,17517.1,25756.9,20490.4,20815.2,25466.9,16971.4,20714.4,20904.8,26569.4,15178.8,15939.1,22405.6,16576.3,33454.9,15246.2,21029.8,19223.5,18728.4,27294.9,30891.8,33912.9,15751.2,24796.6,24846.0,17604.8,15671.1,20645.9,18064.6,33246.4,16977.4,16880.4,21253.3,16134.4,29619.4,24102.7,20468.6,20434.3,37855.8,21008.6,26817.9,21047.4,16394.6,25207.7,21409.6,22428.3,22073.4,23417.3,26020.0,14200.0,26119.2,34915.6,31296.1,26628.2,28860.4,25826.5,29590.6,30423.2,25225.5,24128.8,30307.9,36900.1,34791.9,44066.3,40532.9,45918.3,31374.5,46842.8,37564.1,23495.4,30387.1,47304.8,57275.3,47289.6,34371.4,42502.4,32229.1,41046.1,47441.9,55068.7,83524.6,66630.1,68142.8,87740.6,93644.6,113983.5,117544.1,123506.2,245040.4,410046.5],"cum_vol":[225068.1,286872.8,331436.4,368469.3,420844.6,483406.6,531798.5,576163.1,606141.6,684127.6,739337.9,774707.7,811240.1,852375.7,894452.6,945451.1,990341.6,1029493.6,1058273.9,1082474.6,1113447.2,1153096.2,1193901.9,1233381.7,1253509.4,1282971.3,1305561.9,1333494.6,1360901.3,1396725.5,1424536.1,1455349.1,1484009.8,1514529.5,1563147.4,1591435.3,1621833.6,1648772.1,1672713.7,1715290.9,1757893.8,1791905.6,1819991.4,1845826.4,1876912.1,1904078.6,1936895.9,1965023.6,1984420.4,2008555.0,2033252.6,2063735.6,2090864.6,2128445.2,2148934.1,2173798.7,2187105.5,2207040.0,2240938.7,2268310.7,2297117.9,2319486.6,2362718.6,2392099.0,2409486.4,2433392.8,2471020.4,2494006.1,2525378.0,2555438.4,2585291.7,2621260.8,2653062.6,2681266.9,2720223.1,2758737.2,2795825.7,2830449.6,2861008.4,2895392.0,2923364.7,2960424.9,2984147.0,3036866.1,3062704.2,3092139.1,3115430.1,3145604.6,3168010.6,3385295.4,3547535.9,3601957.9,3660754.7,3695381.0,3721332.8,3769733.2,3796154.0,3828759.4,3867277.9,3890922.9,3916837.4,3944915.4,3983446.1,4007456.1,4032641.9,4056818.1,4079662.6,4106116.9,4125697.1,4145496.4,4162302.3,4185505.1,4215174.4,4252796.4,4291431.7,4320946.4,4342286.1,4361224.8,4392646.4,4416661.4,4439834.4,4464087.6,4494711.3,4521886.9,4549896.4,4578421.7,4595601.1,4612497.0,4628494.6,4645801.4,4664410.0,4693975.1,4709869.9,4728947.2,4743312.3,4761687.4,4780395.5,4838741.7,4859427.8,4895513.4,4926925.2,4957346.6,5001925.6,5028433.6,5051562.7,5067266.3,5089772.4,5117472.7,5147308.6,5167137.2,5185719.0,5200971.0,5225671.6,5244579.4,5263677.0,5290867.9,5312973.4,5331110.1,5350662.2,5373381.1,5392730.1,5409551.1,5429811.6,5450269.0,5467552.4,5510859.9,5560376.4,5591782.5,5632718.6,5665193.4,5695783.4,5710407.2,5730634.7,5760018.4,5786554.9,5810287.2,5833866.1,5850099.4,5882635.6,5902979.6,5925506.5,5946511.2,5977166.4,5992078.7,6024872.1,6039350.1,6058729.6,6080595.6,6107370.7,6126430.9,6143611.4,6158508.2,6181171.1,6194279.5,6205145.4,6225798.5,6257752.4,6288314.6,6333356.4,6360292.9,6389897.4,6408240.2,6437296.0,6456617.9,6477634.8,6516308.6,6535568.2,6556897.1,6614676.8,6675473.6,6706771.5,6728335.0,6746499.5,6768518.3,6787276.4,6801130.9,6821829.1,6836041.3,6859322.1,6875619.4,6898817.8,6941503.5,6962952.1,6991233.1,7005765.7,7022868.4,7043623.1,7064728.4,7090505.6,7110089.3,7130946.6,7147910.1,7167447.1,7185006.6,7204181.4,7219766.7,7245241.7,7258613.7,7273669.3,7288478.2,7310451.4,7331442.3,7343318.6,7356983.2,7371559.6,7387748.9,7411287.5,7432188.6,7463196.1,7493745.0,7525199.3,7545058.7,7560685.5,7581637.8,7590097.9,7610402.9,7622058.6,7642963.1,7669254.6,7687511.0,7710590.6,7739976.1,7767339.6,7785070.4,7831347.9,7857226.1,7876916.9,7907116.6,7944146.1,7961736.3,7989321.5,8012595.8,8032382.1,8050672.4,8078584.2,8100539.8,8114102.4,8131100.9,8155427.6,8182794.7,8200684.1,8219880.6,8243773.4,8265591.1,8281793.4,8298527.4,8311331.3,8323416.6,8344794.7,8361639.6,8398726.1,8420668.1,8437272.5,8454249.4,8477660.2,8496440.6,8515680.4,8538771.9,8558215.1,8590573.9,8624094.0,8641611.1,8667368.1,8687858.5,8708673.7,8734140.6,8751112.0,8771826.4,8792731.2,8819300.6,8834479.4,8850418.5,8872824.1,8889400.4,8922855.3,8938101.5,8959131.3,8978354.8,8997083.2,9024378.1,9055269.9,9089182.8,9104934.0,9129730.6,9154576.6,9172181.4,9187852.5,9208498.4,9226563.1,9259809.5,9276786.9,9293667.3,9314920.6,9331054.9,9360674.3,9384777.0,9405245.6,9425679.9,9463535.6,9484544.3,9511362.2,9532409.6,9548804.2,9574011.9,9595421.5,9617849.8,9639923.2,9663340.5,9689360.5,9703560.5,9729679.7,9764595.4,9795891.4,9822519.6,9851380.1,9877206.6,9906797.1,9937220.4,9962445.9,9986574.6,10016882.5,10053782.6,10088574.4,10132640.7,10173173.6,10219091.9,10250466.4,10297309.2,10334873.3,10358368.7,10388755.8,10436060.6,10493335.9,10540625.4,10574996.8,10617499.1,10649728.3,10690774.4,10738216.2,10793284.9,10876809.6,10943439.6,11011582.4,11099323.0,11192967.6,11306951.1,11424495.3,11548001.5,11793041.9,12203088.4],"abs_move_pct":[0.5221,0.5705,0.5596,0.6857,0.6439,0.6253,0.5452,0.6522,0.6047,0.6572,0.7054,0.6433,0.6175,0.6867,0.7424,0.8035,0.7903,0.7399,0.7891,0.7596,0.8408,0.8846,0.854,0.8889,0.9358,0.9688,0.9714,0.9224,0.9878,0.9517,0.8647,0.9086,1.0425,1.0304,1.0232,1.062,1.0668,1.0897,1.1467,1.1914,1.1913,1.1742,1.1846,1.1628,1.1669,1.0806,1.052,1.0989,1.172,1.181,1.1766,1.1858,1.1479,1.1631,1.2023,1.2055,1.2275,1.2819,1.2552,1.272,1.27,1.2379,1.2481,1.2706,1.2774,1.3135,1.2928,1.2452,1.2182,1.2382,1.2539,1.2942,1.2614,1.2736,1.337,1.3641,1.3537,1.3364,1.2935,1.3443,1.2836,1.289,1.3604,1.2601,1.2246,1.1471,1.2096,1.2543,1.2906,1.3561,1.3186,1.2889,1.2795,1.2875,1.3134,1.3368,1.3876,1.3914,1.3969,1.4453,1.4129,1.3978,1.3909,1.4076,1.4109,1.4658,1.4085,1.381,1.3999,1.3973,1.3797,1.396,1.4245,1.4309,1.4666,1.4948,1.5566,1.5321,1.5508,1.568,1.547,1.546,1.5727,1.6299,1.5865,1.5073,1.4377,1.3926,1.3844,1.3565,1.3501,1.3755,1.4219,1.4187,1.3925,1.385,1.3986,1.4526,1.4797,1.4644,1.5263,1.5573,1.5983,1.632,1.6438,1.6252,1.5633,1.6062,1.6174,1.6015,1.5742,1.5829,1.6277,1.6416,1.6455,1.6343,1.647,1.6777,1.6512,1.6578,1.6597,1.679,1.662,1.6563,1.6101,1.5509,1.5022,1.5385,1.6204,1.5437,1.5117,1.5312,1.5662,1.5588,1.5934,1.5404,1.5105,1.5077,1.5788,1.5423,1.4706,1.49,1.4907,1.4926,1.5081,1.5342,1.5504,1.595,1.5863,1.6396,1.6409,1.6795,1.7299,1.7015,1.6993,1.6878,1.6844,1.6553,1.7223,1.7765,1.7726,1.7336,1.8013,1.7714,1.7805,1.7477,1.7341,1.6964,1.7378,1.717,1.7093,1.6765,1.7035,1.7551,1.7491,1.7392,1.7119,1.7449,1.7405,1.8103,1.7524,1.6822,1.6979,1.6695,1.6423,1.6856,1.7168,1.7024,1.7216,1.801,1.7783,1.7233,1.749,1.7617,1.7608,1.773,1.787,1.8038,1.8101,1.846,1.8819,1.8564,1.8362,1.8065,1.7829,1.7269,1.7389,1.7649,1.7578,1.7927,1.8623,1.8583,1.8738,1.8866,1.8671,1.8326,1.8304,1.8009,1.7784,1.7477,1.7758,1.7978,1.8225,1.8657,1.8678,1.8856,1.9181,1.8833,1.8984,1.8783,1.9153,1.8672,1.8347,1.8172,1.837,1.871,1.8813,1.8518,1.8244,1.8477,1.8206,1.7887,1.8095,1.8076,1.8445,1.8263,1.813,1.7973,1.7822,1.7642,1.8063,1.8076,1.8099,1.8222,1.8053,1.8104,1.7959,1.7713,1.7169,1.7093,1.7361,1.7273,1.7472,1.738,1.7576,1.7892,1.8086,1.8251,1.8607,1.8557,1.8296,1.8251,1.785,1.8134,1.8222,1.8389,1.8535,1.847,1.8699,1.8764,1.9266,1.8852,1.8688,1.8833,1.8829,1.8912,1.9105,1.908,1.9143,1.8642,1.8623,1.8755,1.8464,1.8748,1.9009,1.9007,1.9396,1.9682,2.0029,2.0278,1.9925,1.9527,1.9463,1.9184,1.9061,1.9118,1.8663,1.8308,1.9002,1.8851,1.8691,1.8615,1.856,1.885,1.88,1.8658,1.8867,1.914,1.8865,1.8761,1.8942,1.8189,1.8282,1.8245,1.8269,1.8673,1.8534,1.9069,1.9195,1.9088,1.9256,1.9649,1.9208,1.9083,1.8771,1.8417,1.8782,1.8689,1.9009,1.9215,1.8686,1.8555,1.8689,1.8509,1.8794,1.8809,1.9177,1.9094,1.8981,1.949],"open5_vol":420844.6,"days":14,"atr14":0.6807142857142857,"adv14":15220867,"avg_range_pct14":4.524,"prev_close":12.64,"prev_high":12.84,"prev_low":12.47,"high_20d":16.295,"ref_5d_high":13.7,"ref_5d_low":12.335,"ref_5d_avg_high":13.152,"ref_5d_avg_low":12.643,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":12.335,"hi":12.47,"mid":12.4025,"touches":2,"last_touch_days_ago":0},{"lo":12.805,"hi":12.87,"mid":12.8312,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.085,"mid":13.0417,"touches":3,"last_touch_days_ago":3},{"lo":13.33,"hi":13.4,"mid":13.365,"touches":2,"last_touch_days_ago":2},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":4},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":5},{"lo":14.505,"hi":14.61,"mid":14.5533,"touches":3,"last_touch_days_ago":8},{"lo":15.06,"hi":15.185,"mid":15.105,"touches":3,"last_touch_days_ago":11}],"high":16.295,"low":12.335,"atr":0.6807,"sessions":14,"tol":0.1702}}