{"symbol":"VFC","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[93107.2,10451.4,14622.1,12270.0,20144.2,14555.6,11029.6,17489.1,14687.2,14588.1,18310.9,14562.4,16143.6,17139.9,22283.6,21161.6,17900.9,29660.0,17894.0,29220.1,14915.7,25078.0,16485.9,43355.6,16120.1,16877.2,13141.5,19260.6,10854.1,22897.5,18561.4,26232.4,13171.4,12405.2,14120.2,15494.8,11435.7,14942.6,17611.4,12811.4,12971.4,13592.7,10289.6,15310.6,8690.4,11684.7,14524.2,19148.6,29600.7,22841.6,11431.9,10517.6,13844.5,19124.6,12637.6,11152.6,8729.5,12225.9,17591.0,12374.6,10365.7,17607.6,10700.9,14742.9,11320.7,13000.6,27772.5,12609.3,20091.9,12384.6,15985.9,12368.6,14063.2,10190.0,14358.3,18468.5,21940.2,19488.6,31561.6,14392.4,13836.4,14351.2,7320.0,13779.6,16099.1,12404.6,11035.0,27371.1,17777.6,16487.1,13655.8,12288.4,7959.4,11490.1,15245.2,13796.2,9136.6,15591.9,8692.7,14318.0,17560.9,10871.6,15469.8,9314.5,11193.4,18871.4,9971.4,14903.1,9214.1,11547.3,14732.9,27323.6,10494.1,19841.6,18589.1,17373.6,9871.2,34971.5,16961.2,11575.4,15938.8,15847.3,16171.3,11119.6,11922.3,10345.1,7811.2,20360.9,11571.2,7435.6,8262.7,12260.6,14554.7,14476.6,9044.6,7276.9,9861.0,27439.4,18510.4,11702.0,12284.6,8910.1,10566.4,9846.6,17295.4,15553.5,9983.1,10628.6,10846.1,9052.7,11828.7,8745.1,12341.3,14996.0,10242.0,10917.5,9288.0,13575.9,7677.3,9461.9,9913.6,15827.4,9892.4,7022.8,8014.4,17116.4,14619.2,18569.6,28380.4,18846.5,17619.5,13745.3,9332.9,9963.8,7014.4,16191.4,12634.5,10504.7,9425.3,13429.1,12378.0,12012.4,8546.6,13705.6,9852.5,8668.6,6667.7,8201.4,9665.3,9388.9,8608.6,8611.4,13427.1,7585.4,8911.0,19170.3,8825.8,12441.9,13980.4,10606.9,11310.6,7612.1,11903.7,8182.1,8711.9,11236.4,5501.2,11507.8,10192.0,9455.5,18457.7,10667.6,9944.4,10068.5,10668.1,11269.9,9682.3,9112.9,9044.0,9329.3,11135.4,15087.4,11524.3,14832.4,10295.6,10538.9,25566.4,8375.9,6489.1,6916.0,6824.5,6969.5,9373.9,13381.0,8769.9,9097.1,14174.9,11027.4,6716.1,9396.8,8330.6,10467.3,12320.1,8619.8,9316.5,13971.6,13768.9,8437.3,13094.4,6802.0,9038.3,9917.8,9226.8,9311.2,7800.7,6980.8,10430.9,12301.8,10235.9,10586.4,8697.6,6002.1,14627.1,11491.6,12189.4,8728.3,15674.8,13607.1,16745.1,8377.3,29418.6,11957.6,12977.7,8616.6,15576.2,15060.3,11311.5,11900.6,13282.8,13280.1,11033.3,10600.7,8545.4,10623.2,9616.1,13076.5,10430.1,16795.2,12720.8,10543.6,25285.2,13675.5,11170.9,16859.1,9554.9,14176.9,11024.6,15112.1,14501.4,10634.7,16712.3,10757.0,18152.7,15206.7,8808.5,12688.5,7645.4,9257.3,15136.5,16527.4,11781.3,16738.9,12414.8,10455.8,13630.1,14908.2,13824.3,9948.7,15487.7,11436.6,9581.9,8985.5,15284.2,12998.6,10743.8,8281.5,13241.7,13189.1,9359.1,19172.0,18472.1,14634.9,15271.2,11262.6,9552.9,13250.9,14166.3,14075.9,12972.0,9509.0,19919.1,28635.3,19334.6,17228.1,15207.4,16252.6,25459.9,16545.0,12431.2,18083.2,17875.4,17654.9,17467.1,18088.3,22052.4,22119.4,18054.7,16935.8,32689.2,18945.4,34288.4,25741.2,29508.4,37132.4,21233.7,18919.9,25812.1,29009.6,20040.7,19935.4,27492.7,27825.7,22682.4,34718.7,31777.4,37340.0,39152.4,33560.3,37418.8,47942.2,59145.5,45823.1,44709.6,51462.8,68842.9,122772.9,98365.9,141569.5,250932.4,325890.7],"cum_vol":[93107.2,103558.6,118180.8,130450.8,150595.0,165150.6,176180.3,193669.4,208356.6,222944.8,241255.6,255818.1,271961.6,289101.6,311385.2,332546.8,350447.6,380107.6,398001.6,427221.8,442137.5,467215.5,483701.4,527057.1,543177.1,560054.4,573195.9,592456.5,603310.6,626208.1,644769.4,671001.8,684173.2,696578.4,710698.6,726193.4,737629.1,752571.7,770183.1,782994.4,795965.8,809558.5,819848.1,835158.6,843849.1,855533.8,870058.0,889206.6,918807.4,941648.9,953080.8,963598.4,977442.9,996567.5,1009205.1,1020357.8,1029087.3,1041313.1,1058904.1,1071278.7,1081644.4,1099252.1,1109953.0,1124695.9,1136016.6,1149017.2,1176789.7,1189399.0,1209490.9,1221875.5,1237861.4,1250229.9,1264293.1,1274483.1,1288841.4,1307309.9,1329250.1,1348738.8,1380300.4,1394692.8,1408529.1,1422880.4,1430200.4,1443979.9,1460079.0,1472483.6,1483518.6,1510889.8,1528667.4,1545154.6,1558810.4,1571098.7,1579058.1,1590548.1,1605793.4,1619589.6,1628726.2,1644318.1,1653010.8,1667328.8,1684889.6,1695761.3,1711231.1,1720545.6,1731738.9,1750610.4,1760581.8,1775484.9,1784699.1,1796246.4,1810979.3,1838302.9,1848797.0,1868638.6,1887227.6,1904601.3,1914472.5,1949444.0,1966405.2,1977980.6,1993919.4,2009766.6,2025937.9,2037057.6,2048979.9,2059324.9,2067136.1,2087497.0,2099068.2,2106503.8,2114766.5,2127027.1,2141581.8,2156058.4,2165102.9,2172379.8,2182240.8,2209680.1,2228190.6,2239892.6,2252177.2,2261087.4,2271653.7,2281500.3,2298795.6,2314349.1,2324332.3,2334960.9,2345807.0,2354859.7,2366688.4,2375433.5,2387774.8,2402770.8,2413012.8,2423930.3,2433218.3,2446794.2,2454471.5,2463933.4,2473847.0,2489674.4,2499566.9,2506589.6,2514604.0,2531720.4,2546339.6,2564909.2,2593289.6,2612136.1,2629755.6,2643500.9,2652833.8,2662797.6,2669812.0,2686003.4,2698637.9,2709142.6,2718567.9,2731997.0,2744375.0,2756387.4,2764933.9,2778639.5,2788492.0,2797160.6,2803828.4,2812029.7,2821695.0,2831083.9,2839692.5,2848303.9,2861730.9,2869316.3,2878227.3,2897397.6,2906223.4,2918665.3,2932645.7,2943252.6,2954563.3,2962175.4,2974079.1,2982261.2,2990973.1,3002209.5,3007710.7,3019218.5,3029410.5,3038866.0,3057323.7,3067991.4,3077935.7,3088004.2,3098672.4,3109942.3,3119624.6,3128737.5,3137781.5,3147110.8,3158246.2,3173333.6,3184857.9,3199690.3,3209985.9,3220524.7,3246091.1,3254467.1,3260956.2,3267872.2,3274696.7,3281666.2,3291040.1,3304421.1,3313190.9,3322288.0,3336462.9,3347490.2,3354206.3,3363603.1,3371933.7,3382401.0,3394721.1,3403340.9,3412657.4,3426628.9,3440397.9,3448835.1,3461929.6,3468731.6,3477769.9,3487687.6,3496914.4,3506225.6,3514026.4,3521007.1,3531438.1,3543739.9,3553975.8,3564562.1,3573259.7,3579261.8,3593888.9,3605380.4,3617569.9,3626298.1,3641972.9,3655580.0,3672325.1,3680702.4,3710120.9,3722078.5,3735056.2,3743672.8,3759249.0,3774309.3,3785620.8,3797521.4,3810804.1,3824084.2,3835117.5,3845718.2,3854263.6,3864886.9,3874502.9,3887579.4,3898009.5,3914804.7,3927525.5,3938069.1,3963354.3,3977029.8,3988200.6,4005059.7,4014614.6,4028791.5,4039816.1,4054928.3,4069429.7,4080064.4,4096776.7,4107533.7,4125686.4,4140893.1,4149701.6,4162390.1,4170035.6,4179292.9,4194429.4,4210956.7,4222738.0,4239476.9,4251891.6,4262347.4,4275977.6,4290885.8,4304710.1,4314658.8,4330146.5,4341583.1,4351164.9,4360150.4,4375434.6,4388433.2,4399177.0,4407458.5,4420700.2,4433889.3,4443248.4,4462420.4,4480892.5,4495527.4,4510798.6,4522061.2,4531614.1,4544864.9,4559031.2,4573107.1,4586079.1,4595588.1,4615507.2,4644142.5,4663477.1,4680705.2,4695912.6,4712165.2,4737625.1,4754170.1,4766601.3,4784684.5,4802559.9,4820214.7,4837681.8,4855770.1,4877822.4,4899941.9,4917996.6,4934932.4,4967621.6,4986566.9,5020855.3,5046596.5,5076104.9,5113237.4,5134471.1,5153390.9,5179203.0,5208212.6,5228253.4,5248188.7,5275681.4,5303507.1,5326189.5,5360908.2,5392685.6,5430025.6,5469178.0,5502738.3,5540157.1,5588099.3,5647244.8,5693067.9,5737777.4,5789240.2,5858083.1,5980855.9,6079221.8,6220791.3,6471723.6,6797614.4],"abs_move_pct":[0.5703,0.7526,0.9101,0.8366,0.8739,0.921,1.0031,0.92,1.095,1.0866,1.1495,1.1692,1.2048,1.1872,1.1997,1.1292,1.1231,1.1761,1.1652,1.1281,1.1215,1.1637,1.1631,1.2168,1.2249,1.2212,1.2287,1.2338,1.2221,1.2716,1.2616,1.2548,1.2364,1.309,1.2854,1.3046,1.252,1.3156,1.2961,1.3499,1.355,1.2986,1.3273,1.3029,1.2649,1.2773,1.279,1.2126,1.2153,1.2203,1.2125,1.2093,1.2249,1.2305,1.2615,1.2837,1.2669,1.2328,1.3139,1.3175,1.3411,1.3668,1.3903,1.4356,1.3893,1.3531,1.4175,1.3891,1.3907,1.3992,1.3585,1.3676,1.3543,1.3734,1.3923,1.3672,1.3578,1.376,1.4054,1.4083,1.4141,1.4203,1.397,1.3662,1.3399,1.3117,1.3237,1.2956,1.3025,1.313,1.2892,1.2639,1.2811,1.2917,1.2759,1.2879,1.3015,1.3433,1.3218,1.3186,1.3173,1.2957,1.3323,1.3067,1.3112,1.2831,1.2842,1.2619,1.2478,1.289,1.2723,1.3235,1.3267,1.2909,1.3114,1.3297,1.3705,1.3195,1.2948,1.3002,1.2771,1.3098,1.331,1.3115,1.3206,1.3198,1.322,1.336,1.3023,1.2927,1.3062,1.2898,1.3177,1.3298,1.356,1.342,1.3337,1.32,1.3678,1.333,1.3034,1.3338,1.3024,1.2959,1.3609,1.3955,1.3765,1.3934,1.3905,1.3952,1.4294,1.4154,1.4301,1.4224,1.4512,1.4231,1.4406,1.4367,1.4198,1.4254,1.4229,1.4227,1.4536,1.4656,1.447,1.4108,1.472,1.5096,1.5091,1.4405,1.4831,1.4783,1.4865,1.4748,1.5432,1.5235,1.5913,1.5836,1.5911,1.6053,1.6194,1.5798,1.5463,1.5331,1.4897,1.518,1.5114,1.5368,1.5457,1.5405,1.5444,1.5447,1.5082,1.4791,1.4795,1.4805,1.4639,1.456,1.4686,1.5088,1.4849,1.48,1.4752,1.4758,1.4827,1.4745,1.4769,1.4681,1.4915,1.4625,1.4725,1.4804,1.4567,1.5145,1.504,1.5096,1.5153,1.5199,1.5072,1.5224,1.5252,1.6077,1.5981,1.6081,1.6215,1.597,1.6188,1.6194,1.5929,1.5741,1.5832,1.5785,1.6289,1.6393,1.6233,1.6286,1.6429,1.6423,1.6494,1.6638,1.6734,1.6646,1.6531,1.6484,1.6544,1.6669,1.6467,1.6523,1.6689,1.6809,1.682,1.6501,1.6586,1.6511,1.651,1.6537,1.6464,1.6685,1.6704,1.6469,1.639,1.6593,1.6929,1.6813,1.7199,1.707,1.7681,1.7804,1.742,1.7349,1.6767,1.6494,1.6076,1.5814,1.5942,1.591,1.6027,1.6262,1.6506,1.6416,1.6519,1.6332,1.6255,1.6504,1.6713,1.695,1.7145,1.7126,1.7091,1.7277,1.7013,1.7124,1.6961,1.6889,1.6654,1.6873,1.6679,1.6975,1.6985,1.7172,1.7071,1.6758,1.6369,1.6373,1.6219,1.5855,1.5862,1.5941,1.5974,1.6119,1.599,1.6027,1.6185,1.6358,1.6423,1.6292,1.6516,1.6533,1.6632,1.6736,1.6703,1.6619,1.6211,1.6128,1.5896,1.6004,1.6066,1.5991,1.5824,1.5802,1.5831,1.5663,1.5629,1.583,1.5959,1.5843,1.5799,1.564,1.5759,1.5429,1.5431,1.5407,1.5385,1.5496,1.5344,1.569,1.581,1.5943,1.6053,1.5625,1.6064,1.6086,1.6083,1.6244,1.6425,1.6382,1.6272,1.6092,1.6357,1.6409,1.6033,1.6468,1.6437,1.6221,1.6038,1.5833,1.5981,1.5896,1.5699,1.5574,1.5522,1.5303,1.5417,1.6183,1.5908,1.5802,1.6104,1.5922,1.6025,1.5969,1.5457,1.5637,1.571,1.5743,1.5594,1.5338,1.537,1.5148,1.543,1.5376],"open5_vol":150595.0,"days":14,"atr14":0.5032142857142857,"adv14":8384806,"avg_range_pct14":3.557,"prev_close":14.06,"prev_high":14.68,"prev_low":13.93,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":13.28,"ref_5d_avg_high":14.363,"ref_5d_avg_low":13.778,"ref_5d_avg_range":0.585,"sr14":{"levels":[{"lo":12.6,"hi":12.715,"mid":12.6683,"touches":3,"last_touch_days_ago":9},{"lo":12.76,"hi":12.79,"mid":12.7713,"touches":4,"last_touch_days_ago":7},{"lo":13.0698,"hi":13.16,"mid":13.1125,"touches":6,"last_touch_days_ago":7},{"lo":13.28,"hi":13.35,"mid":13.31,"touches":4,"last_touch_days_ago":4},{"lo":13.67,"hi":13.78,"mid":13.7238,"touches":4,"last_touch_days_ago":3},{"lo":13.85,"hi":13.93,"mid":13.89,"touches":2,"last_touch_days_ago":0},{"lo":14.155,"hi":14.16,"mid":14.1575,"touches":2,"last_touch_days_ago":1},{"lo":14.67,"hi":14.68,"mid":14.675,"touches":2,"last_touch_days_ago":0}],"high":14.68,"low":12.6,"atr":0.5032,"sessions":14,"tol":0.1258}}