{"symbol":"VERX","for_date":"2026-10-01","built":"2026-09-30T16:36:55-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[17498.7,950.7,2510.0,1639.4,1072.7,2329.7,2109.6,2349.4,1851.1,2304.4,1850.6,4570.3,1738.9,1947.1,1216.2,2517.8,2219.3,3668.7,1945.5,1122.8,2229.1,1301.4,1642.4,1615.7,2615.0,1039.8,1506.8,1562.2,2141.1,3153.0,3868.9,3903.9,1797.4,1955.5,1706.3,2282.5,1931.7,2976.3,1354.4,1539.6,2847.4,2915.1,1889.5,2401.6,2170.1,2322.6,2287.6,2405.0,1617.3,1634.2,1169.6,2116.6,1815.4,2554.1,2690.6,2974.2,1417.4,1423.0,1255.6,699.1,2283.6,1902.1,1856.3,779.6,962.3,909.7,1248.6,1384.6,1959.3,1497.7,2355.3,2123.4,1446.8,1387.9,1197.4,1815.1,3502.8,2153.8,2600.6,1355.3,3853.6,2226.7,1509.6,1327.4,2243.4,1564.1,1925.5,2486.4,2348.9,2020.4,1089.7,1436.9,1576.8,987.6,1527.9,2281.8,1161.6,1468.3,2011.9,1699.4,1980.0,2774.5,1552.1,2039.1,1481.8,2891.1,1647.6,1495.1,1598.1,1750.9,1833.6,1423.2,959.3,1577.5,1502.1,1279.1,1455.4,1590.5,971.7,872.9,1667.4,1253.3,1257.8,1517.6,2037.1,1629.6,1446.0,1150.1,1481.0,1550.2,1842.2,2248.6,1659.3,2468.6,2415.4,1393.8,1615.7,3366.9,1675.8,1830.5,1200.7,1554.1,1039.8,1065.9,1217.9,1526.8,1204.7,1874.8,1499.6,1111.9,1990.0,1787.4,1930.6,2155.7,1328.5,2046.1,1424.9,2203.3,1537.8,983.4,1753.1,1263.5,933.3,796.9,1299.4,2584.2,2357.4,2729.1,1158.9,1767.6,1312.9,1815.1,2109.7,1659.7,4347.6,974.3,1671.4,1146.9,746.6,1112.4,1323.6,1978.4,1920.4,1340.6,1810.2,1706.5,1513.2,785.5,1007.7,1737.4,1567.3,1983.4,1190.0,1141.0,524.9,2313.9,1276.9,1174.9,1453.8,1153.7,1145.2,2037.9,846.5,1356.3,947.2,1966.9,974.4,1094.6,1148.0,652.8,1188.9,1130.7,2920.8,1602.9,1341.4,1921.0,898.6,1282.5,990.1,1071.3,1176.9,1613.7,1666.4,858.8,1012.0,1384.0,864.4,1331.6,1747.7,990.1,2013.9,1756.9,2056.3,1621.9,3751.4,2311.2,1888.9,2033.9,2557.6,2199.3,1692.6,2573.1,1715.7,3748.0,1071.9,2007.9,1317.9,1476.9,1268.2,968.2,1255.1,974.3,1133.2,1479.2,880.3,1398.1,914.2,1320.5,1483.2,896.1,1852.1,1587.9,1668.1,1558.8,1273.1,1730.8,1051.5,1035.6,962.9,1506.4,4367.9,3708.0,2743.2,1882.4,2525.0,1212.8,2058.5,1957.4,1125.0,2931.3,1458.6,1311.6,1744.4,1820.9,1169.9,1193.4,741.5,1116.9,1369.0,1331.8,1503.5,1379.8,570.5,3585.1,3022.9,2028.1,3691.9,2108.0,1386.2,1697.4,3167.9,1596.2,5643.4,2903.3,1893.7,2401.9,3526.4,2175.4,8182.9,1536.6,1774.7,2075.1,1187.0,1536.1,1591.5,4473.7,1715.8,1864.1,1291.9,1536.0,1641.4,1753.6,2246.4,1702.6,2867.6,2329.8,3450.9,1942.1,2437.8,2426.6,2103.6,3055.9,2978.4,3150.9,2732.6,3576.5,3774.9,1866.2,7220.6,2996.1,1951.0,1992.4,1219.6,2427.6,3543.0,2438.2,1641.5,2096.1,2444.3,2047.9,2245.4,4049.7,1906.4,5746.4,3377.1,6590.1,4076.3,2503.3,3705.3,3856.9,6765.2,4653.4,5834.0,4367.1,3360.9,5283.1,3436.6,7456.9,5575.7,5931.8,6860.9,4996.9,3355.6,5225.6,5529.1,6531.2,4392.8,6026.8,4998.6,5548.6,15351.8,13445.1,6027.4,11876.4,17743.1,25736.2,21256.6,24582.6,38044.3,59709.5],"cum_vol":[17498.7,18449.4,20959.4,22598.8,23671.5,26001.2,28110.9,30460.3,32311.4,34615.8,36466.4,41036.7,42775.6,44722.8,45939.0,48456.8,50676.1,54344.8,56290.3,57413.1,59642.1,60943.6,62586.0,64201.7,66816.7,67856.5,69363.3,70925.5,73066.6,76219.6,80088.6,83992.5,85789.9,87745.4,89451.6,91734.1,93665.9,96642.1,97996.5,99536.1,102383.6,105298.7,107188.2,109589.8,111759.9,114082.5,116370.1,118775.1,120392.4,122026.6,123196.1,125312.8,127128.1,129682.3,132372.9,135347.1,136764.4,138187.4,139443.0,140142.1,142425.7,144327.8,146184.1,146963.6,147925.9,148835.6,150084.2,151468.9,153428.1,154925.9,157281.1,159404.5,160851.3,162239.2,163436.6,165251.6,168754.4,170908.2,173508.9,174864.1,178717.7,180944.4,182454.1,183781.5,186024.9,187589.0,189514.5,192000.9,194349.9,196370.2,197459.9,198896.8,200473.6,201461.2,202989.1,205270.9,206432.6,207900.9,209912.8,211612.1,213592.1,216366.6,217918.8,219957.9,221439.7,224330.8,225978.4,227473.5,229071.6,230822.5,232656.1,234079.4,235038.6,236616.1,238118.2,239397.4,240852.8,242443.3,243415.0,244287.9,245955.4,247208.6,248466.4,249984.1,252021.1,253650.7,255096.7,256246.8,257727.8,259278.0,261120.2,263368.9,265028.1,267496.7,269912.1,271305.9,272921.6,276288.6,277964.4,279794.9,280995.6,282549.7,283589.5,284655.4,285873.4,287400.1,288604.9,290479.6,291979.2,293091.1,295081.1,296868.6,298799.2,300954.9,302283.4,304329.6,305754.4,307957.7,309495.5,310478.9,312232.0,313495.5,314428.8,315225.7,316525.1,319109.3,321466.6,324195.8,325354.7,327122.3,328435.2,330250.3,332360.0,334019.7,338367.3,339341.6,341013.0,342159.9,342906.6,344018.9,345342.6,347320.9,349241.4,350582.0,352392.2,354098.7,355611.9,356397.4,357405.1,359142.6,360709.9,362693.3,363883.3,365024.3,365549.1,367863.0,369139.9,370314.8,371768.6,372922.3,374067.5,376105.4,376951.9,378308.1,379255.4,381222.3,382196.7,383291.3,384439.3,385092.1,386280.9,387411.6,390332.4,391935.4,393276.8,395197.8,396096.4,397378.9,398369.1,399440.4,400617.2,402230.9,403897.3,404756.1,405768.1,407152.1,408016.4,409348.0,411095.7,412085.8,414099.6,415856.6,417912.9,419534.8,423286.2,425597.4,427486.4,429520.3,432077.9,434277.1,435969.8,438542.9,440258.6,444006.6,445078.6,447086.4,448404.3,449881.1,451149.4,452117.6,453372.7,454347.0,455480.2,456959.4,457839.7,459237.9,460152.1,461472.6,462955.8,463851.9,465704.1,467292.0,468960.1,470518.9,471791.9,473522.7,474574.2,475609.9,476572.8,478079.2,482447.1,486155.1,488898.4,490780.8,493305.8,494518.6,496577.1,498534.4,499659.4,502590.7,504049.4,505360.9,507105.3,508926.2,510096.1,511289.6,512031.1,513148.0,514517.0,515848.8,517352.3,518732.1,519302.6,522887.7,525910.6,527938.7,531630.6,533738.6,535124.8,536822.1,539990.0,541586.2,547229.6,550132.9,552026.6,554428.5,557954.9,560130.3,568313.2,569849.9,571624.6,573699.6,574886.6,576422.8,578014.3,582488.0,584203.8,586067.9,587359.7,588895.7,590537.1,592290.7,594537.1,596239.7,599107.3,601437.1,604887.9,606830.1,609267.9,611694.4,613798.0,616853.9,619832.3,622983.2,625715.8,629292.3,633067.1,634933.4,642154.0,645150.1,647101.1,649093.5,650313.1,652740.7,656283.7,658721.9,660363.4,662459.5,664903.8,666951.7,669197.1,673246.8,675153.1,680899.5,684276.6,690866.7,694943.0,697446.3,701151.6,705008.4,711773.6,716427.1,722261.1,726628.1,729989.0,735272.1,738708.7,746165.6,751741.3,757673.1,764533.9,769530.8,772886.4,778112.0,783641.1,790172.3,794565.1,800591.9,805590.5,811139.1,826490.9,839935.9,845963.3,857839.6,875582.8,901319.0,922575.6,947158.2,985202.5,1044912.0],"abs_move_pct":[0.5865,0.7771,0.8702,1.0697,0.9267,1.0694,1.1349,1.1603,1.1339,1.0155,1.1526,1.2646,1.3589,1.3108,1.3437,1.3926,1.3632,1.294,1.324,1.3031,1.4265,1.5114,1.4024,1.4281,1.4245,1.3741,1.389,1.4338,1.4316,1.4478,1.5115,1.5568,1.6078,1.6562,1.684,1.7567,1.7623,1.7226,1.6855,1.6815,1.6113,1.6316,1.5488,1.5744,1.5755,1.5824,1.5267,1.4975,1.5624,1.6465,1.6539,1.6825,1.6961,1.6903,1.6913,1.6823,1.7171,1.6739,1.6912,1.7205,1.6879,1.6838,1.7369,1.7392,1.7802,1.7578,1.7743,1.7752,1.7882,1.8006,1.7926,1.7687,1.7876,1.7738,1.7444,1.7639,1.7981,1.8119,1.7721,1.786,1.8321,1.7815,1.7886,1.7945,1.7842,1.7951,1.7679,1.8044,1.8252,1.8351,1.845,1.9104,1.9242,1.8926,1.8884,1.8746,1.8079,1.8083,1.7235,1.7301,1.7403,1.8,1.8005,1.7733,1.7158,1.7534,1.7594,1.753,1.7365,1.7164,1.7118,1.7491,1.7512,1.6988,1.6972,1.6567,1.6612,1.6813,1.6818,1.6889,1.7451,1.7207,1.7265,1.748,1.7463,1.7356,1.773,1.7921,1.824,1.8726,1.841,1.8413,1.8563,1.824,1.8643,1.8622,1.9051,1.9053,1.9361,1.8922,1.9353,1.9834,2.0242,1.981,1.974,2.0036,2.0268,2.0284,2.0076,2.025,2.0101,2.0621,2.0495,2.0449,1.9915,1.9496,1.9172,1.8899,1.875,1.891,1.8898,1.902,1.9087,1.9411,1.9455,1.9004,1.8596,1.8476,1.8407,1.8735,1.8728,1.8965,1.9135,1.8777,1.84,1.8411,1.8661,1.8813,1.8755,1.8496,1.8502,1.8745,1.8531,1.8345,1.8659,1.8568,1.8217,1.8101,1.8151,1.8013,1.8036,1.8156,1.7705,1.804,1.8162,1.8056,1.7844,1.8181,1.8294,1.8423,1.8072,1.8194,1.8344,1.8107,1.8123,1.8201,1.8321,1.8411,1.8363,1.853,1.8578,1.8518,1.8633,1.8575,1.8541,1.839,1.8415,1.8583,1.9137,1.8965,1.9106,1.8547,1.8391,1.8335,1.8011,1.8235,1.82,1.8171,1.8406,1.8493,1.7733,1.8012,1.7783,1.7747,1.7813,1.784,1.807,1.821,1.8396,1.849,1.8508,1.8751,1.8822,1.8697,1.8627,1.8321,1.8107,1.8071,1.8272,1.8491,1.8548,1.8495,1.8373,1.8321,1.8317,1.8178,1.8473,1.8612,1.8734,1.8824,1.8502,1.8645,1.8416,1.8052,1.8149,1.7994,1.7876,1.7858,1.7776,1.7566,1.801,1.8096,1.7704,1.773,1.7894,1.7981,1.7922,1.7992,1.7849,1.7743,1.7916,1.8203,1.8582,1.8258,1.7986,1.8275,1.8246,1.7904,1.7994,1.7876,1.8249,1.841,1.8186,1.7823,1.8175,1.7943,1.8387,1.8252,1.8235,1.8064,1.8067,1.8092,1.8698,1.8679,1.8604,1.8948,1.8882,1.8691,1.8845,1.8915,1.864,1.853,1.8382,1.8356,1.8248,1.8268,1.7903,1.7799,1.7751,1.7841,1.7998,1.8158,1.8485,1.8429,1.8428,1.8356,1.8148,1.8259,1.8228,1.8312,1.8295,1.8157,1.8379,1.8415,1.8363,1.8083,1.8025,1.8196,1.827,1.806,1.8255,1.8144,1.811,1.8383,1.8085,1.8414,1.8211,1.8316,1.8529,1.8533,1.8769,1.8598,1.8727,1.8285,1.8246,1.8514,1.8651,1.8692,1.8879,1.865,1.872,1.8409,1.8496,1.8194,1.806,1.8406,1.8637,1.8594,1.8317,1.8504,1.861,1.8391,1.7749,1.745,1.7481,1.7393,1.7594,1.7483,1.7386,1.775,1.7853,1.7583,1.7851,1.8151,1.8305,1.9794,1.9299,1.9715,1.9631,1.9587],"open5_vol":23671.5,"days":14,"atr14":0.5389785714285714,"adv14":1381142,"avg_range_pct14":4.262,"prev_close":11.78,"prev_high":11.79,"prev_low":11.14,"high_20d":14.24,"ref_5d_high":11.96,"ref_5d_low":10.78,"ref_5d_avg_high":11.608,"ref_5d_avg_low":11.128,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":10.78,"hi":10.88,"mid":10.83,"touches":2,"last_touch_days_ago":1},{"lo":11.14,"hi":11.25,"mid":11.195,"touches":2,"last_touch_days_ago":0},{"lo":11.34,"hi":11.34,"mid":11.34,"touches":2,"last_touch_days_ago":2},{"lo":11.495,"hi":11.505,"mid":11.5,"touches":3,"last_touch_days_ago":4},{"lo":11.7,"hi":11.83,"mid":11.7733,"touches":3,"last_touch_days_ago":0},{"lo":11.855,"hi":11.96,"mid":11.9083,"touches":3,"last_touch_days_ago":4},{"lo":12.05,"hi":12.18,"mid":12.13,"touches":3,"last_touch_days_ago":7},{"lo":12.38,"hi":12.43,"mid":12.415,"touches":4,"last_touch_days_ago":6},{"lo":12.645,"hi":12.6957,"mid":12.6752,"touches":3,"last_touch_days_ago":9},{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":11}],"high":13.3,"low":10.78,"atr":0.539,"sessions":14,"tol":0.1347}}