{"symbol":"VELO","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[20789.5,2604.9,4145.3,3798.7,3549.9,3334.4,6703.4,3797.0,5699.7,3460.8,3330.7,4734.8,4207.6,3795.3,2982.3,3833.6,3372.9,2939.6,2479.7,2608.9,1951.9,5094.1,2579.8,3010.4,2331.3,2670.6,1688.7,3164.3,4634.2,2899.5,3954.1,2786.5,3085.7,1967.3,1831.4,4331.6,2074.9,2497.9,2784.6,1467.2,2189.6,2674.7,2580.1,3820.7,1852.1,2598.2,5028.9,2271.0,1929.4,2549.4,2090.6,1000.7,3098.0,1889.5,1700.5,4623.0,2224.4,1984.5,1482.1,1605.1,2445.9,2625.7,1907.9,990.4,1647.8,813.6,1098.4,1659.3,1316.1,1110.4,2145.9,1414.6,4608.7,1235.6,746.8,1323.1,1682.1,1478.4,1612.7,1926.2,2187.7,2669.1,1436.7,2691.4,1503.0,2395.6,1174.1,1218.4,1176.1,1520.1,4461.3,1691.5,1532.0,1542.7,2195.9,2555.5,2907.0,1024.9,2788.2,1908.6,1651.7,1380.4,2472.2,5562.3,1957.2,1988.5,1278.8,1501.4,2060.1,2148.6,3490.8,2429.3,1926.8,1905.3,1266.8,3448.1,1692.4,1896.1,1844.1,824.8,1569.2,2078.6,1045.7,1402.8,1598.3,966.5,1022.1,1066.4,959.9,818.7,1650.2,1546.6,2301.7,1886.9,1244.5,1829.4,1013.7,1612.4,2086.2,1006.9,3322.3,1026.4,1326.1,1053.6,768.2,1097.4,710.4,832.0,1003.3,1259.6,2647.3,1141.2,606.9,3367.4,1616.1,1401.9,1000.6,7195.6,4507.9,1191.1,1572.4,594.2,1586.9,1142.2,1258.9,2542.9,2274.1,1738.9,889.7,1066.8,1420.6,3724.6,1511.4,1505.6,1127.4,1797.2,1497.6,2138.1,873.4,2095.1,2558.6,2580.4,1419.1,1816.6,2430.9,1128.4,1708.1,1749.4,816.4,1369.9,1977.4,1722.6,1112.7,3553.4,1187.9,2042.9,1773.6,1312.4,1886.9,3892.5,1978.2,1099.8,1705.9,1184.9,1957.9,1093.4,1558.1,1058.2,1644.5,484.0,1902.8,1151.6,6373.7,1374.7,1357.6,1536.0,675.2,2742.9,549.4,1535.9,1430.4,2078.3,1005.1,1312.5,832.1,1410.8,777.0,822.1,933.1,1013.4,1013.6,822.9,913.2,1095.1,1182.5,881.3,1195.1,641.7,850.7,461.2,686.8,862.9,724.4,951.5,1116.3,577.6,1672.2,2054.4,895.5,2447.6,946.1,534.7,905.5,3241.9,1864.7,2061.2,1101.5,1027.7,716.1,1068.1,1591.7,1131.3,1341.4,771.0,3424.1,699.2,984.3,877.2,603.2,706.5,2286.1,3987.0,1037.4,1954.2,1930.5,1946.8,747.3,912.1,621.6,1486.6,656.8,1274.6,949.6,995.5,754.3,2988.9,3003.8,1079.9,823.9,614.3,1226.5,493.1,672.1,896.3,1374.6,1140.8,465.6,1476.5,1590.0,2668.4,1386.0,1697.5,573.2,1501.3,683.5,907.9,1159.4,1703.2,1208.9,1557.8,2092.0,1378.1,1430.9,2137.6,973.9,1498.1,1091.4,847.5,1496.6,1123.0,561.4,469.1,3140.7,1183.4,998.9,1071.2,902.7,438.1,948.5,2174.6,2674.4,2794.2,1148.1,1437.1,2383.8,1235.6,2011.9,1893.4,4221.1,728.8,751.2,1145.3,905.4,704.1,1535.1,6026.2,3409.6,2402.1,1400.9,1240.4,2046.0,1705.6,1150.3,1219.8,1764.9,1027.8,2070.8,1144.1,1796.6,1702.6,3398.4,1519.7,2746.0,2929.4,1935.9,1648.0,1507.6,1411.4,1798.7,2071.1,3305.1,2214.6,3221.3,3982.1,2054.1,2641.9,2536.8,2669.8,2956.1,2481.2,4258.1,2870.7,3102.6,2622.0,4257.9,6102.1,8248.6,8027.0,12961.1,18220.1],"cum_vol":[20789.5,23394.4,27539.6,31338.4,34888.3,38222.7,44926.1,48723.1,54422.9,57883.6,61214.4,65949.1,70156.8,73952.1,76934.4,80767.9,84140.8,87080.4,89560.1,92169.1,94121.0,99215.1,101794.9,104805.3,107136.6,109807.2,111495.9,114660.2,119294.4,122193.9,126148.0,128934.5,132020.2,133987.5,135818.9,140150.5,142225.4,144723.4,147508.0,148975.2,151164.9,153839.6,156419.7,160240.4,162092.6,164690.8,169719.7,171990.7,173920.1,176469.4,178560.0,179560.7,182658.7,184548.2,186248.7,190871.7,193096.1,195080.6,196562.8,198167.9,200613.8,203239.5,205147.4,206137.8,207785.6,208599.2,209697.6,211356.9,212673.0,213783.4,215929.4,217343.9,221952.6,223188.3,223935.1,225258.1,226940.2,228418.6,230031.4,231957.6,234145.3,236814.4,238251.1,240942.6,242445.6,244841.1,246015.2,247233.6,248409.8,249929.9,254391.2,256082.7,257614.7,259157.4,261353.4,263908.9,266815.9,267840.8,270629.0,272537.6,274189.3,275569.6,278041.9,283604.1,285561.4,287549.9,288828.6,290330.1,292390.1,294538.7,298029.5,300458.8,302385.6,304290.9,305557.6,309005.8,310698.2,312594.4,314438.4,315263.2,316832.4,318911.0,319956.7,321359.5,322957.8,323924.3,324946.4,326012.7,326972.6,327791.4,329441.6,330988.2,333289.9,335176.9,336421.4,338250.8,339264.5,340876.9,342963.1,343969.9,347292.2,348318.6,349644.8,350698.4,351466.6,352564.0,353274.4,354106.4,355109.6,356369.3,359016.6,360157.8,360764.6,364132.0,365748.1,367150.1,368150.7,375346.3,379854.1,381045.3,382617.7,383211.9,384798.8,385941.0,387199.9,389742.7,392016.9,393755.7,394645.4,395712.2,397132.8,400857.4,402368.7,403874.4,405001.7,406798.9,408296.5,410434.6,411308.0,413403.1,415961.7,418542.1,419961.2,421777.9,424208.8,425337.1,427045.2,428794.6,429611.0,430980.9,432958.3,434680.9,435793.6,439347.0,440534.9,442577.8,444351.4,445663.7,447550.6,451443.1,453421.3,454521.1,456226.9,457411.9,459369.8,460463.2,462021.4,463079.6,464724.1,465208.1,467110.9,468262.5,474636.2,476010.9,477368.6,478904.6,479579.8,482322.7,482872.1,484408.1,485838.5,487916.8,488921.9,490234.4,491066.5,492477.3,493254.3,494076.4,495009.4,496022.8,497036.4,497859.2,498772.4,499867.6,501050.1,501931.4,503126.4,503768.1,504618.9,505080.1,505766.9,506629.8,507354.1,508305.6,509421.9,509999.5,511671.7,513726.1,514621.6,517069.1,518015.2,518549.9,519455.4,522697.3,524562.0,526623.2,527724.7,528752.4,529468.5,530536.6,532128.3,533259.6,534601.0,535372.0,538796.1,539495.3,540479.6,541356.8,541960.0,542666.5,544952.6,548939.6,549977.1,551931.3,553861.8,555808.6,556555.9,557467.9,558089.6,559576.1,560232.9,561507.5,562457.1,563452.6,564206.9,567195.7,570199.5,571279.4,572103.4,572717.6,573944.1,574437.2,575109.3,576005.6,577380.2,578521.0,578986.6,580463.1,582053.1,584721.5,586107.5,587805.0,588378.2,589879.5,590563.0,591470.9,592630.3,594333.5,595542.4,597100.1,599192.1,600570.2,602001.1,604138.7,605112.6,606610.6,607702.1,608549.6,610046.1,611169.1,611730.5,612199.6,615340.3,616523.7,617522.6,618593.8,619496.5,619934.6,620883.1,623057.6,625732.0,628526.2,629674.3,631111.4,633495.2,634730.8,636742.6,638636.0,642857.1,643585.9,644337.1,645482.4,646387.8,647091.9,648627.1,654653.3,658062.9,660464.9,661865.8,663106.1,665152.1,666857.7,668008.0,669227.8,670992.7,672020.5,674091.3,675235.4,677032.1,678734.6,682133.0,683652.7,686398.7,689328.1,691264.1,692912.1,694419.7,695831.1,697629.8,699700.9,703006.0,705220.6,708441.9,712424.0,714478.1,717120.0,719656.8,722326.6,725282.7,727763.9,732022.1,734892.8,737995.4,740617.4,744875.3,750977.4,759226.1,767253.1,780214.1,798434.3],"abs_move_pct":[0.6314,0.9048,1.0842,1.213,1.3045,1.3195,1.3465,1.4091,1.3532,1.5101,1.6253,1.6527,1.5808,1.4925,1.6054,1.4848,1.5495,1.5496,1.5182,1.5667,1.6698,1.8058,1.7111,1.6776,1.7218,1.5798,1.7538,1.8093,1.7474,1.8843,1.7447,1.7388,1.8067,1.7528,1.7584,1.7626,1.7811,1.7722,1.8384,1.8026,1.8334,1.7935,1.8594,1.9781,2.0415,2.0312,2.1391,2.1336,2.0948,2.0108,2.1261,2.1951,2.206,2.0541,2.0238,1.989,1.9093,1.9401,2.0099,2.0584,2.0155,2.0277,2.0101,1.9292,1.8982,1.8199,1.9374,1.9691,1.9596,1.8652,1.845,1.9023,1.9722,1.9907,1.9041,1.9478,1.8586,1.8496,1.9055,1.8848,1.9082,2.0282,2.0283,1.9806,1.8433,1.8274,1.8888,1.8891,1.8966,1.9177,1.8875,1.8503,1.7921,1.7922,1.7245,1.6886,1.6747,1.6889,1.7005,1.7426,1.7106,1.6924,1.7239,1.8668,1.7949,1.7386,1.7277,1.7329,1.8229,1.7996,1.8682,1.9184,1.8482,1.8227,1.7647,1.6986,1.647,1.7061,1.7306,1.7316,1.8082,1.8322,1.8475,1.928,1.8772,1.9038,1.8987,1.8852,1.8736,1.9132,1.829,1.8873,1.9207,1.8799,1.7811,1.7847,1.7379,1.7889,1.8931,1.8811,1.8785,1.8359,1.8595,1.8585,1.8955,1.9332,1.921,1.9454,1.9117,1.9329,2.0044,2.1028,2.1261,2.1538,2.107,2.0555,2.1034,2.0741,2.1516,2.1311,2.1315,2.1223,2.1434,2.0936,2.1067,2.0652,2.2342,2.2724,2.2806,2.2268,2.2839,2.2601,2.3038,2.32,2.3499,2.2657,2.3709,2.3487,2.3472,2.2639,2.2555,2.203,2.1258,2.1314,2.1611,2.1815,2.1631,2.138,2.0706,2.0807,2.1413,2.1523,2.0948,2.0336,2.0282,1.99,1.9915,1.9853,2.0539,2.0403,1.9796,2.0216,1.9771,1.9772,2.0228,1.9926,1.9967,1.9498,1.9844,1.9867,1.9888,1.9826,2.0137,2.0664,2.0452,2.0097,2.006,2.0827,2.0686,2.1081,2.1231,2.2119,2.1692,2.1985,2.1615,2.1036,2.0767,2.1103,2.1101,2.0149,2.0167,2.0355,2.0282,2.0004,1.9991,1.9485,1.9045,1.9266,1.9128,1.9295,1.9799,1.9377,1.9322,1.919,1.8941,1.8869,1.8143,1.7789,1.782,1.8068,1.8168,1.8398,1.8264,1.8262,1.8374,1.8546,1.8116,1.823,1.8161,1.8446,1.8575,1.8476,1.887,1.8321,1.8566,1.8205,1.8323,1.9162,1.9412,1.9278,1.8821,1.954,1.9378,1.9717,1.9401,1.8775,1.8246,1.8024,1.8482,1.8558,1.8332,1.7998,1.8085,1.8385,1.8265,1.7923,1.7952,1.8106,1.7985,1.8085,1.7365,1.7238,1.7153,1.7282,1.7618,1.7722,1.7505,1.7139,1.6274,1.6238,1.6077,1.6348,1.6344,1.6329,1.6415,1.6646,1.6501,1.6537,1.6842,1.6343,1.5888,1.5629,1.6534,1.6328,1.5647,1.5858,1.5886,1.6083,1.6264,1.6404,1.6589,1.648,1.7537,1.782,1.7896,1.7767,1.7939,1.8341,1.8492,1.7755,1.7001,1.6481,1.6624,1.6512,1.6802,1.7143,1.6353,1.6933,1.6881,1.7149,1.7137,1.6773,1.6986,1.6754,1.6437,1.648,1.6755,1.674,1.6735,1.7086,1.7462,1.768,1.7674,1.7761,1.7318,1.7662,1.7594,1.7709,1.7852,1.7632,1.7409,1.7514,1.7655,1.7481,1.7556,1.7555,1.8362,1.8113,1.8629,1.8822,1.9338,1.9366,1.9412,1.9783,1.9435,1.8903,1.9174,1.8733,1.9291,1.8609,1.8423,1.821,1.8598,1.8304,1.901,1.9476,1.9168,1.9215,1.9278,1.9222],"open5_vol":34888.3,"days":14,"atr14":0.6559714285714282,"adv14":923226,"avg_range_pct14":5.495,"prev_close":10.89,"prev_high":11.53,"prev_low":10.88,"high_20d":12.22,"ref_5d_high":11.68,"ref_5d_low":10.565,"ref_5d_avg_high":11.4129,"ref_5d_avg_low":10.808,"ref_5d_avg_range":0.6049,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":10},{"lo":9.92,"hi":10.0693,"mid":9.9947,"touches":2,"last_touch_days_ago":10},{"lo":10.17,"hi":10.205,"mid":10.1875,"touches":2,"last_touch_days_ago":8},{"lo":10.35,"hi":10.485,"mid":10.4283,"touches":3,"last_touch_days_ago":9},{"lo":10.565,"hi":10.725,"mid":10.645,"touches":2,"last_touch_days_ago":1},{"lo":10.7699,"hi":10.89,"mid":10.8517,"touches":6,"last_touch_days_ago":0},{"lo":10.98,"hi":10.98,"mid":10.98,"touches":2,"last_touch_days_ago":3},{"lo":11.152,"hi":11.27,"mid":11.2307,"touches":3,"last_touch_days_ago":1},{"lo":11.4324,"hi":11.57,"mid":11.5085,"touches":5,"last_touch_days_ago":0}],"high":11.68,"low":9.635,"atr":0.656,"sessions":14,"tol":0.164}}