{"symbol":"VEEE","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[14730.0,20584.1,15781.9,447.7,330.1,2119.9,1422.1,18183.8,44752.3,43248.9,26605.3,23019.7,41500.6,25367.9,16991.8,20640.4,15919.4,13071.1,1607.8,479.8,535.6,265.9,242.1,14302.2,14752.5,19432.8,16194.8,13146.9,6023.1,10077.4,12304.0,10093.4,12631.1,7712.4,6007.8,9667.9,3618.1,9436.1,7055.8,11531.4,40349.3,4051.4,34.6,304.1,1117.5,175.4,35047.2,26181.9,14672.1,12163.6,12780.6,13788.9,8269.1,9142.1,12201.5,7740.4,5225.3,2596.7,3930.2,8150.8,4425.4,3198.9,3269.5,3882.2,1975.7,2463.4,3295.1,4845.1,2295.2,4287.8,11937.4,5360.4,5322.6,2242.2,4514.4,2906.7,2730.2,11659.2,15535.3,5248.9,2243.6,1686.6,4105.4,1951.9,4462.0,3444.9,2193.9,2742.0,1617.9,5358.4,3490.9,4031.8,5581.9,3359.5,1275.2,4068.6,2568.5,1168.0,1339.1,1247.4,1044.9,330.9,1944.3,1117.9,590.1,953.4,1920.9,664.6,2007.2,1023.4,1141.3,5245.0,4108.4,2755.6,1473.0,1450.2,3624.4,1468.2,2192.1,2426.0,1976.1,2329.5,1970.9,803.2,2550.2,4349.4,3667.7,3553.5,486.0,578.2,693.1,555.3,1226.9,1017.1,1121.5,1751.0,1724.8,1854.3,441.3,897.3,1100.6,627.6,3288.1,3260.4,915.7,1839.4,715.5,1400.9,2330.9,776.8,1491.3,541.1,320.7,4989.6,5261.2,9265.4,11691.3,5943.6,15000.9,16051.8,22670.7,14939.6,10069.6,15906.1,7103.9,4061.8,7238.2,6043.3,2937.9,2499.2,3202.6,1588.5,2275.7,2196.9,2449.6,2515.0,4087.8,1733.6,884.9,2792.1,2806.9,1851.2,2453.7,2101.0,1377.7,1945.1,1063.7,4604.5,8262.3,11690.6,18980.7,8742.9,4612.9,5333.9,4238.5,15645.2,13018.8,13191.4,6090.1,9167.6,11514.9,8768.6,4974.6,9222.3,10926.1,10730.9,20735.1,10669.4,6062.4,3988.6,4700.9,3427.0,2003.9,1146.6,1591.4,2016.1,2117.1,2103.7,2470.5,2811.5,1296.3,5519.9,3876.1,7502.8,1999.8,6082.6,11628.4,6395.6,2247.4,3749.1,6007.7,8906.1,4214.4,4538.7,4322.4,3159.9,6714.4,4388.7,9628.2,3294.6,2734.9,1778.7,1842.1,1173.8,1487.4,6460.9,1668.2,3410.9,9164.2,3153.0,3283.9,8294.4,3908.1,2434.4,1385.4,1322.9,2411.8,3257.9,2789.3,829.9,1565.9,526.4,1523.5,871.1,399.8,1163.2,918.2,1124.9,7063.8,2839.3,2401.9,1133.3,2874.4,4511.6,1078.1,468.7,4831.3,3433.6,1572.8,1034.6,1312.9,2513.8,776.7,609.8,964.1,808.0,795.1,1163.1,560.9,1464.9,1115.0,529.9,1750.1,1278.1,1435.6,967.7,241.4,5932.9,1533.6,1741.9,998.2,3842.7,1017.4,537.5,968.5,561.6,422.9,283.9,1116.7,985.4,1442.5,535.7,360.8,3326.2,540.9,1670.1,357.8,397.1,376.5,607.2,478.9,411.5,566.3,657.4,1365.4,1982.4,690.6,579.6,1638.7,1125.9,571.1,572.8,661.9,512.6,442.3,3532.5,2134.1,1854.6,496.1,600.0,313.0,602.5,530.0,4516.7,3508.9,2939.6,707.4,365.6,2557.0,4909.1,4103.5,1916.6,1591.6,2153.2,2740.8,1058.9,1616.4,313.9,1209.3,1388.5,1804.8,380.6,657.7,1056.8,923.9,599.9,2125.2,797.2,1114.2,3308.0,1043.4,1188.7,335.9,675.6,979.6,726.6,2504.6,1686.1,2110.9,2029.9,1203.3,1205.0,1533.4,457.6,1815.0,3843.4,2642.0,2272.7,1419.5,5113.9],"cum_vol":[14730.0,35314.1,51095.9,51543.6,51873.7,53993.6,55415.7,73599.5,118351.8,161600.6,188205.9,211225.6,252726.3,278094.2,295086.0,315726.4,331645.8,344716.9,346324.7,346804.5,347340.1,347606.1,347848.2,362150.4,376902.9,396335.7,412530.5,425677.4,431700.5,441777.9,454081.9,464175.4,476806.5,484518.9,490526.7,500194.6,503812.7,513248.9,520304.6,531836.1,572185.4,576236.7,576271.3,576575.4,577692.9,577868.2,612915.4,639097.4,653769.5,665933.1,678713.7,692502.6,700771.7,709913.9,722115.4,729855.8,735081.1,737677.8,741608.0,749758.8,754184.1,757383.0,760652.5,764534.7,766510.4,768973.8,772268.9,777114.1,779409.3,783697.1,795634.5,800994.9,806317.6,808559.8,813074.1,815980.9,818711.1,830370.3,845905.6,851154.4,853398.0,855084.6,859189.9,861141.8,865603.8,869048.7,871242.6,873984.6,875602.4,880960.8,884451.6,888483.4,894065.4,897424.9,898700.1,902768.7,905337.2,906505.2,907844.4,909091.7,910136.6,910467.6,912411.9,913529.7,914119.9,915073.3,916994.1,917658.8,919666.0,920689.4,921830.7,927075.7,931184.1,933939.7,935412.7,936862.9,940487.4,941955.6,944147.6,946573.6,948549.8,950879.3,952850.2,953653.4,956203.6,960553.0,964220.7,967774.2,968260.2,968838.4,969531.5,970086.8,971313.7,972330.9,973452.4,975203.4,976928.1,978782.4,979223.7,980121.0,981221.6,981849.2,985137.4,988397.7,989313.4,991152.9,991868.4,993269.3,995600.1,996376.9,997868.2,998409.3,998730.0,1003719.6,1008980.8,1018246.2,1029937.5,1035881.1,1050882.0,1066933.8,1089604.5,1104544.1,1114613.7,1130519.8,1137623.6,1141685.4,1148923.6,1154966.9,1157904.8,1160404.0,1163606.6,1165195.1,1167470.8,1169667.6,1172117.2,1174632.2,1178720.0,1180453.6,1181338.5,1184130.6,1186937.4,1188788.6,1191242.4,1193343.4,1194721.1,1196666.2,1197729.9,1202334.4,1210596.7,1222287.4,1241268.1,1250011.0,1254623.9,1259957.8,1264196.3,1279841.5,1292860.3,1306051.7,1312141.9,1321309.5,1332824.4,1341593.1,1346567.7,1355790.0,1366716.1,1377447.1,1398182.1,1408851.5,1414913.9,1418902.5,1423603.4,1427030.4,1429034.3,1430180.9,1431772.3,1433788.4,1435905.5,1438009.2,1440479.7,1443291.2,1444587.5,1450107.4,1453983.4,1461486.2,1463486.0,1469568.6,1481197.1,1487592.6,1489840.1,1493589.1,1499596.9,1508502.9,1512717.4,1517256.1,1521578.4,1524738.3,1531452.6,1535841.4,1545469.6,1548764.1,1551499.0,1553277.7,1555119.8,1556293.6,1557781.0,1564241.9,1565910.1,1569320.9,1578485.1,1581638.1,1584922.0,1593216.4,1597124.5,1599558.9,1600944.4,1602267.3,1604679.1,1607936.9,1610726.2,1611556.1,1613122.0,1613648.4,1615171.9,1616043.1,1616442.9,1617606.1,1618524.3,1619649.2,1626713.0,1629552.3,1631954.1,1633087.4,1635961.8,1640473.4,1641551.4,1642020.1,1646851.4,1650285.1,1651857.9,1652892.5,1654205.4,1656719.1,1657495.9,1658105.6,1659069.7,1659877.7,1660672.9,1661836.0,1662396.9,1663861.8,1664976.8,1665506.6,1667256.8,1668534.9,1669970.6,1670938.3,1671179.7,1677112.6,1678646.2,1680388.1,1681386.3,1685229.0,1686246.4,1686783.9,1687752.4,1688314.0,1688736.9,1689020.8,1690137.5,1691122.9,1692565.4,1693101.1,1693461.9,1696788.1,1697329.1,1698999.2,1699357.0,1699754.1,1700130.6,1700737.9,1701216.7,1701628.2,1702194.5,1702851.9,1704217.3,1706199.7,1706890.4,1707470.0,1709108.7,1710234.6,1710805.8,1711378.6,1712040.4,1712553.1,1712995.4,1716527.9,1718662.0,1720516.6,1721012.7,1721612.7,1721925.7,1722528.2,1723058.2,1727574.9,1731083.8,1734023.4,1734730.7,1735096.4,1737653.4,1742562.5,1746666.0,1748582.6,1750174.2,1752327.4,1755068.2,1756127.1,1757743.5,1758057.4,1759266.6,1760655.1,1762459.9,1762840.5,1763498.2,1764555.0,1765478.9,1766078.9,1768204.1,1769001.3,1770115.5,1773423.5,1774466.9,1775655.6,1775991.5,1776667.1,1777646.7,1778373.3,1780877.9,1782564.0,1784674.9,1786704.7,1787908.0,1789113.0,1790646.4,1791104.0,1792919.0,1796762.4,1799404.4,1801677.1,1803096.6,1808210.4],"abs_move_pct":[0.6384,1.345,1.7733,1.8466,2.1424,2.4751,2.4802,2.5673,3.58,4.2252,4.3718,4.1022,4.8541,5.0271,5.3701,4.8606,4.3718,3.8932,3.8301,3.8489,4.2681,4.2519,4.4738,4.576,3.9456,4.8607,4.6286,4.7003,4.7041,4.9841,4.7929,5.3149,4.6189,4.669,4.9034,5.1144,4.6188,4.8039,4.8273,5.5609,5.9884,5.9662,5.9705,5.8352,6.2661,6.3504,6.9944,6.0918,6.3585,6.0488,6.5321,6.4557,6.7029,6.5798,5.9478,6.439,6.4794,6.0897,5.7706,5.2369,5.7106,5.7472,5.6192,5.9516,5.7067,5.5742,5.5848,5.5373,5.5288,5.9067,6.1508,6.5517,6.0869,6.0879,6.2457,6.1945,6.1668,6.5234,5.8938,5.8199,5.8856,5.7535,5.6474,5.4965,5.6089,5.1038,5.2707,5.4808,5.3507,5.1655,4.8953,4.5506,4.9357,5.089,4.9588,5.2502,5.1688,5.5517,5.4714,5.279,5.2459,4.8432,5.336,5.0877,5.1265,5.1051,4.8446,4.9237,4.7194,4.731,4.9515,4.6982,4.5851,4.6146,4.5498,4.4199,4.6111,4.771,4.7983,4.9915,4.7592,4.9237,4.8492,4.8692,5.0795,5.3365,5.0441,4.882,4.8313,4.8223,4.6975,4.848,4.6645,4.5905,4.7278,4.8283,4.6355,4.5023,4.606,4.4591,4.7072,5.0546,5.3715,5.4956,5.454,5.291,5.315,5.1297,5.2692,5.0308,5.2126,5.1603,5.2122,5.3821,5.5129,5.6821,5.8159,6.1233,6.2106,6.1272,6.7179,7.0873,6.8595,6.1653,6.1649,6.0116,5.652,5.5978,5.5869,5.646,5.5858,5.5918,5.3228,5.1843,5.0648,5.0906,5.0308,4.9702,5.0688,5.2115,5.1326,5.0973,5.2106,5.1842,5.1103,5.3062,5.3019,5.4001,5.723,6.089,6.2394,5.9808,5.9241,5.8403,5.8403,6.527,6.8151,6.1606,6.1363,6.4109,6.7473,6.3861,6.0034,6.1013,6.4407,5.9394,5.8869,5.6255,5.5171,5.3921,5.3843,5.4118,5.3977,5.3334,5.2652,5.2031,5.3932,5.6491,5.5162,5.7872,6.2094,6.3475,6.5413,6.4803,6.3916,6.6527,6.4705,6.2533,6.1949,6.0153,6.3826,6.5182,6.1901,6.1531,6.2077,6.3027,5.9675,5.7271,5.3011,5.5558,5.6042,5.5141,5.3629,5.3087,5.22,4.9667,5.1295,5.1363,5.6347,5.681,5.6335,4.9477,5.2762,5.0777,5.0377,5.1249,4.953,4.8941,4.9336,4.8535,4.8877,4.8208,4.7321,4.7632,4.5991,4.6642,4.6385,4.6832,4.2906,4.3853,4.4518,4.2984,4.7008,4.6807,4.6385,4.4929,4.9642,4.771,4.8357,4.8789,4.9762,4.9957,4.9661,4.8751,4.8563,4.9184,4.9029,5.1032,5.1135,5.0772,5.1536,5.0255,4.9021,4.7639,4.8448,4.702,4.8167,5.1014,5.1507,5.1211,5.0356,4.7561,4.7511,4.7643,4.7545,4.7831,4.8072,4.8619,4.6385,4.8114,4.6912,4.6705,4.6827,4.8494,4.7558,4.6637,4.618,4.5684,4.6812,4.6417,4.6062,4.5865,4.4426,4.5438,4.723,4.578,4.5657,4.5402,4.6163,4.9789,4.7733,4.5219,4.5891,4.6994,4.5139,4.7949,4.9136,4.878,4.7742,4.7051,4.7997,4.8217,4.8303,5.0926,5.067,4.9401,5.16,5.0325,5.2394,5.5895,5.4353,5.2539,5.2689,4.9288,4.909,5.1788,4.9867,5.1103,5.0482,4.8015,5.0996,4.9676,5.0054,5.0306,4.8512,5.0534,5.1042,5.1307,5.1494,4.8037,4.67,4.6403,4.7502,4.7889,4.7681,4.9006,4.6581,4.5137,4.4415,4.525,4.354,4.4818,4.3907,4.4982,4.7109,5.2031,5.2542,5.2921,5.2921,5.7616],"open5_vol":51873.7,"days":14,"atr14":2.1609000000000003,"adv14":2256934,"avg_range_pct14":13.94,"prev_close":12.13,"prev_high":13.225,"prev_low":12.13,"high_20d":22.849,"ref_5d_high":14.21,"ref_5d_low":12.0101,"ref_5d_avg_high":13.791,"ref_5d_avg_low":12.528,"ref_5d_avg_range":1.2629,"sr14":{"levels":[{"lo":8.34,"hi":8.88,"mid":8.596,"touches":5,"last_touch_days_ago":8},{"lo":9.0,"hi":9.421,"mid":9.2202,"touches":5,"last_touch_days_ago":9},{"lo":9.57,"hi":9.6494,"mid":9.6097,"touches":2,"last_touch_days_ago":12},{"lo":12.0101,"hi":12.35,"mid":12.1634,"touches":3,"last_touch_days_ago":0},{"lo":12.61,"hi":12.73,"mid":12.67,"touches":2,"last_touch_days_ago":1},{"lo":13.1601,"hi":13.68,"mid":13.367,"touches":5,"last_touch_days_ago":0},{"lo":13.87,"hi":14.21,"mid":14.0766,"touches":3,"last_touch_days_ago":2}],"high":22.849,"low":8.34,"atr":2.1609,"sessions":14,"tol":0.5402}}