{"symbol":"VALE","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[325324.9,137453.4,77919.9,54751.7,46899.9,75042.5,88379.2,68513.1,77023.8,71722.6,69914.9,71722.3,64765.8,61448.6,48599.5,51548.2,38584.4,57741.4,55961.3,47053.6,80344.9,48843.9,52620.4,34257.5,44843.8,54422.9,68367.8,77931.4,49353.8,85037.9,52765.9,41221.6,75363.3,92882.6,66790.9,59236.6,72478.0,75240.4,77632.4,83196.9,62508.1,71343.7,58469.1,76647.2,85454.7,73722.9,56067.7,59091.3,52599.0,77355.1,65638.4,53382.5,93237.4,47382.1,80214.7,61162.9,56543.0,80719.4,95628.1,81633.6,64883.4,77806.0,96707.1,73990.4,78410.4,135732.8,63883.0,71010.8,76676.2,156911.8,111439.4,94399.4,101246.6,111119.0,104221.5,152093.4,99378.4,93457.2,78575.1,46612.9,90630.4,127175.0,67593.8,71921.2,83301.4,65670.3,56665.6,77479.6,55267.9,73154.9,80668.1,114194.1,102585.4,104534.3,78772.7,81952.7,101160.1,102104.0,77488.8,87779.5,54260.3,68910.5,69570.6,119259.6,110630.9,82707.4,78293.9,79528.1,59923.5,63908.2,46628.7,80187.6,60261.6,59153.0,61416.6,64411.9,63608.2,92474.9,46895.4,68737.2,60756.4,35161.7,56368.6,55999.8,69422.2,58685.8,80701.7,78380.9,50241.1,52174.7,55418.9,62452.5,39606.9,51758.6,59072.6,34324.3,44142.7,63139.4,52427.4,56888.1,66879.9,29868.3,38901.1,39093.1,57750.5,43985.9,57851.9,42870.4,45376.6,48031.3,78711.9,65739.1,60977.6,65868.8,49025.4,43433.2,47069.4,40195.6,42374.9,30293.6,37679.6,49980.1,62862.0,46816.8,46226.0,60435.4,84194.9,59954.7,59553.4,63250.7,68669.1,59440.9,50971.1,42728.1,72377.2,45558.2,70330.2,65606.6,46092.3,40009.6,62597.2,36007.3,75700.7,45462.0,55278.0,56418.9,37046.9,49799.6,47210.6,47192.1,58253.4,35692.1,38560.9,36792.1,28096.1,40255.8,36610.0,48629.9,45850.3,51228.6,32969.4,36403.2,47388.4,58288.4,38916.4,37391.2,32399.1,35497.6,47990.4,40152.1,66545.4,38482.3,42515.1,47381.4,51298.8,40533.1,62673.9,48172.9,33833.5,48220.0,48944.4,60832.0,51878.4,57551.2,43533.8,25067.5,26007.1,24872.3,32023.5,31161.5,32913.3,34967.6,37408.6,36643.9,34791.1,30612.9,31111.4,23476.2,25777.2,42583.6,33851.1,28771.0,54504.3,38140.6,39918.5,42324.6,46238.9,29642.0,20225.9,51562.6,39741.9,35976.0,33235.0,32373.1,35462.0,39143.6,46894.0,37304.0,35514.5,20305.2,38780.6,23986.8,47884.1,25487.3,38964.1,32606.5,33163.5,38813.6,35360.4,36307.9,64153.7,60575.7,50721.6,38877.7,41449.2,51336.5,36318.2,45587.0,41618.9,35619.6,43413.6,26345.9,51370.0,40141.8,55193.1,36782.1,41138.4,21835.4,24043.6,29235.4,40750.5,54251.0,34913.7,33035.4,28097.1,44154.4,51051.4,52522.6,44387.7,53167.8,77688.8,46621.6,46695.7,42242.3,52736.9,47886.4,46909.9,55585.1,45662.1,41894.6,33732.9,50532.4,50987.9,37918.1,28400.6,38827.4,36406.9,45653.5,41034.5,65545.7,38834.1,41856.7,40563.5,34961.6,52309.9,41149.9,32932.1,20131.0,44730.5,48856.1,68299.9,61110.4,23666.6,51523.6,44679.5,28974.6,40696.4,37799.1,23499.2,30025.4,100683.4,46879.9,43512.1,32553.9,39336.6,41559.8,43296.5,26553.1,35127.0,40339.1,44169.0,33410.4,37735.6,44673.4,34987.9,49120.1,36163.7,45875.4,50798.7,68901.4,105876.1,69040.4,82983.2,69003.5,76294.7,72150.4,34308.5,35110.1,43184.2,74997.6,65091.2,56143.1,65405.0,60536.5,85948.7,59455.8,57181.4,56571.3,77788.9,92680.1,156047.5,90065.8,100280.0,112328.9,88226.5,144385.1,170357.9,249825.4,397573.8,600787.0],"cum_vol":[325324.9,462778.2,540698.1,595449.9,642349.8,717392.3,805771.5,874284.6,951308.4,1023031.0,1092945.9,1164668.1,1229433.9,1290882.5,1339482.0,1391030.2,1429614.6,1487355.9,1543317.2,1590370.9,1670715.7,1719559.6,1772180.1,1806437.6,1851281.4,1905704.2,1974072.0,2052003.4,2101357.1,2186395.0,2239160.9,2280382.5,2355745.8,2448628.4,2515419.3,2574655.9,2647133.9,2722374.4,2800006.7,2883203.6,2945711.8,3017055.5,3075524.6,3152171.8,3237626.5,3311349.4,3367417.1,3426508.4,3479107.4,3556462.5,3622100.9,3675483.4,3768720.9,3816103.0,3896317.7,3957480.6,4014023.6,4094743.1,4190371.2,4272004.8,4336888.1,4414694.1,4511401.3,4585391.7,4663802.1,4799534.9,4863417.9,4934428.6,5011104.9,5168016.6,5279456.0,5373855.4,5475102.0,5586221.0,5690442.5,5842535.9,5941914.4,6035371.6,6113946.6,6160559.6,6251189.9,6378364.9,6445958.7,6517879.9,6601181.3,6666851.6,6723517.1,6800996.8,6856264.6,6929419.6,7010087.6,7124281.8,7226867.1,7331401.4,7410174.1,7492126.9,7593287.0,7695391.0,7772879.8,7860659.3,7914919.6,7983830.1,8053400.6,8172660.3,8283291.2,8365998.6,8444292.6,8523820.7,8583744.2,8647652.4,8694281.1,8774468.8,8834730.4,8893883.4,8955300.0,9019711.9,9083320.1,9175795.0,9222690.4,9291427.6,9352184.1,9387345.8,9443714.4,9499714.2,9569136.4,9627822.2,9708523.9,9786904.9,9837145.9,9889320.6,9944739.5,10007192.0,10046798.9,10098557.5,10157630.1,10191954.4,10236097.1,10299236.5,10351663.9,10408552.0,10475431.9,10505300.1,10544201.2,10583294.4,10641044.9,10685030.8,10742882.6,10785753.1,10831129.7,10879161.0,10957872.9,11023612.0,11084589.6,11150458.4,11199483.9,11242917.1,11289986.5,11330182.1,11372557.0,11402850.6,11440530.3,11490510.4,11553372.4,11600189.2,11646415.2,11706850.6,11791045.5,11851000.2,11910553.6,11973804.3,12042473.4,12101914.2,12152885.3,12195613.4,12267990.6,12313548.8,12383879.0,12449485.6,12495577.9,12535587.4,12598184.6,12634191.9,12709892.6,12755354.6,12810632.6,12867051.5,12904098.4,12953898.0,13001108.6,13048300.6,13106554.0,13142246.1,13180807.0,13217599.1,13245695.3,13285951.1,13322561.1,13371191.0,13417041.3,13468269.9,13501239.4,13537642.6,13585031.0,13643319.4,13682235.9,13719627.1,13752026.1,13787523.7,13835514.1,13875666.2,13942211.6,13980693.9,14023209.0,14070590.4,14121889.1,14162422.3,14225096.1,14273269.0,14307102.5,14355322.5,14404266.9,14465098.9,14516977.3,14574528.5,14618062.3,14643129.8,14669136.9,14694009.2,14726032.7,14757194.2,14790107.5,14825075.1,14862483.8,14899127.7,14933918.8,14964531.6,14995643.1,15019119.3,15044896.5,15087480.1,15121331.1,15150102.1,15204606.4,15242747.0,15282665.5,15324990.1,15371229.0,15400871.0,15421096.9,15472659.5,15512401.4,15548377.4,15581612.4,15613985.5,15649447.5,15688591.1,15735485.1,15772789.1,15808303.6,15828608.8,15867389.4,15891376.1,15939260.3,15964747.6,16003711.6,16036318.1,16069481.6,16108295.3,16143655.7,16179963.6,16244117.4,16304693.1,16355414.6,16394292.4,16435741.6,16487078.1,16523396.3,16568983.3,16610602.2,16646221.8,16689635.4,16715981.3,16767351.3,16807493.1,16862686.1,16899468.3,16940606.6,16962442.1,16986485.6,17015721.0,17056471.5,17110722.5,17145636.2,17178671.6,17206768.7,17250923.1,17301974.5,17354497.1,17398884.8,17452052.6,17529741.4,17576362.9,17623058.6,17665300.9,17718037.8,17765924.1,17812834.1,17868419.1,17914081.3,17955975.9,17989708.9,18040241.3,18091229.1,18129147.2,18157547.8,18196375.1,18232782.0,18278435.5,18319470.0,18385015.7,18423849.9,18465706.6,18506270.1,18541231.7,18593541.6,18634691.5,18667623.6,18687754.6,18732485.1,18781341.1,18849641.0,18910751.4,18934418.0,18985941.6,19030621.1,19059595.7,19100292.1,19138091.3,19161590.5,19191615.9,19292299.3,19339179.2,19382691.4,19415245.3,19454581.9,19496141.6,19539438.1,19565991.2,19601118.2,19641457.3,19685626.3,19719036.6,19756772.2,19801445.6,19836433.4,19885553.5,19921717.2,19967592.6,20018391.4,20087292.7,20193168.8,20262209.2,20345192.4,20414195.9,20490490.6,20562641.1,20596949.6,20632059.7,20675243.9,20750241.5,20815332.7,20871475.9,20936880.9,20997417.4,21083366.1,21142821.9,21200003.2,21256574.5,21334363.4,21427043.5,21583091.0,21673156.8,21773436.8,21885765.6,21973992.1,22118377.3,22288735.1,22538560.6,22936134.4,23536921.4],"abs_move_pct":[0.1386,0.2792,0.275,0.3764,0.3625,0.4107,0.4262,0.4226,0.4635,0.4409,0.4643,0.4845,0.5123,0.5454,0.5669,0.5898,0.5871,0.572,0.5855,0.5325,0.5353,0.5996,0.5901,0.5909,0.601,0.6001,0.5929,0.5903,0.6083,0.6188,0.5817,0.6211,0.6165,0.6665,0.6309,0.6803,0.6643,0.6713,0.6556,0.6699,0.7048,0.7139,0.732,0.7358,0.7364,0.7415,0.8193,0.8452,0.8602,0.8354,0.8295,0.8244,0.7947,0.8164,0.8271,0.8247,0.8436,0.8194,0.8335,0.8194,0.8396,0.8583,0.8641,0.8736,0.843,0.818,0.8271,0.8256,0.8611,0.8501,0.8122,0.8335,0.8084,0.8189,0.8162,0.8075,0.8015,0.8039,0.7933,0.796,0.7869,0.7952,0.7684,0.7268,0.7219,0.7542,0.7954,0.782,0.8131,0.8036,0.7849,0.8047,0.8065,0.7961,0.8146,0.7981,0.7953,0.8172,0.8303,0.853,0.838,0.8223,0.8171,0.8016,0.7914,0.7684,0.7637,0.7588,0.7766,0.8185,0.7731,0.8043,0.8128,0.8205,0.8226,0.8493,0.8431,0.8588,0.8591,0.861,0.834,0.8477,0.8325,0.8293,0.8404,0.8581,0.8677,0.8743,0.8778,0.8802,0.901,0.8962,0.9174,0.9163,0.9129,0.8907,0.91,0.9197,0.9101,0.8976,0.8655,0.891,0.8879,0.8771,0.8828,0.8873,0.8714,0.8814,0.8941,0.8872,0.9093,0.9092,0.9145,0.9149,0.9057,0.913,0.9107,0.8997,0.8984,0.9039,0.8885,0.888,0.8957,0.9069,0.8969,0.865,0.8492,0.851,0.8586,0.8535,0.8798,0.8735,0.8741,0.8816,0.8856,0.9027,0.9451,0.9322,0.915,0.9216,0.9174,0.9252,0.9197,0.9,0.8943,0.9009,0.9009,0.885,0.859,0.8823,0.8986,0.9094,0.8978,0.8937,0.8975,0.9092,0.9108,0.9038,0.8742,0.9099,0.8947,0.9024,0.8925,0.8868,0.9155,0.9099,0.9352,0.915,0.9107,0.9102,0.9018,0.9106,0.9406,0.9199,0.9348,0.9203,0.9172,0.9332,0.9328,0.9401,0.9177,0.9428,0.9374,0.9434,0.9432,0.9266,0.9471,0.9437,0.9267,0.9236,0.9135,0.9012,0.9085,0.909,0.9331,0.9437,0.9437,0.9433,0.9586,0.9636,0.9743,1.0061,1.0229,1.0347,1.0042,1.0272,1.0285,1.0264,1.0391,1.0391,1.0367,1.0319,1.0312,1.0206,1.0115,1.0118,1.0181,1.0239,1.0311,1.034,1.031,1.0536,1.0437,1.0425,1.0605,1.0703,1.0715,1.0653,1.0842,1.0668,1.0678,1.1149,1.1169,1.1415,1.137,1.1275,1.1245,1.0849,1.1121,1.1128,1.1205,1.1429,1.1582,1.1274,1.1408,1.1289,1.1008,1.1075,1.1232,1.1055,1.1056,1.1188,1.111,1.1011,1.1035,1.1209,1.108,1.1463,1.127,1.1311,1.1478,1.1547,1.1695,1.1724,1.1674,1.1843,1.1884,1.1752,1.132,1.1012,1.1249,1.1124,1.1143,1.1171,1.1469,1.1515,1.1495,1.1746,1.1788,1.1696,1.1616,1.1664,1.1858,1.204,1.2019,1.1971,1.2124,1.2049,1.2038,1.2262,1.1981,1.2082,1.2126,1.2276,1.2377,1.2252,1.2298,1.234,1.2544,1.2574,1.2523,1.2732,1.273,1.2779,1.2987,1.2768,1.2924,1.2942,1.3017,1.3178,1.294,1.3042,1.3043,1.3071,1.3064,1.3111,1.297,1.2831,1.3011,1.2847,1.2706,1.2528,1.2444,1.2663,1.2728,1.2781,1.273,1.2893,1.2797,1.2702,1.2577,1.2756,1.3101,1.2875,1.2844,1.3013,1.2937,1.2852,1.2591,1.2329,1.2343,1.2474,1.2238,1.2412,1.2213,1.2575,1.2658,1.2544,1.2761,1.2717],"open5_vol":642349.8,"days":14,"atr14":0.35918571428571433,"adv14":26372127,"avg_range_pct14":2.231,"prev_close":13.41,"prev_high":13.66,"prev_low":13.36,"high_20d":16.015,"ref_5d_high":13.78,"ref_5d_low":13.205,"ref_5d_avg_high":13.672,"ref_5d_avg_low":13.3683,"ref_5d_avg_range":0.3037,"sr14":{"levels":[{"lo":13.3414,"hi":13.395,"mid":13.3655,"touches":3,"last_touch_days_ago":0},{"lo":13.54,"hi":13.56,"mid":13.55,"touches":2,"last_touch_days_ago":1},{"lo":13.66,"hi":13.685,"mid":13.6733,"touches":3,"last_touch_days_ago":0},{"lo":13.78,"hi":13.795,"mid":13.7875,"touches":2,"last_touch_days_ago":4},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":6},{"lo":14.1,"hi":14.135,"mid":14.1162,"touches":4,"last_touch_days_ago":5},{"lo":14.41,"hi":14.44,"mid":14.42,"touches":3,"last_touch_days_ago":7},{"lo":14.5,"hi":14.53,"mid":14.515,"touches":2,"last_touch_days_ago":9}],"high":15.36,"low":13.205,"atr":0.3592,"sessions":14,"tol":0.0898}}