{"symbol":"UUUU","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[131678.9,51528.6,38001.1,47776.9,43347.1,35200.6,51641.2,25779.9,29818.5,26783.2,32687.1,29740.1,29078.1,44730.3,22164.5,28421.8,29508.9,41715.8,34745.9,19126.7,29058.7,33752.6,26751.5,24334.1,25092.1,19152.4,19567.1,26433.5,22872.2,21718.1,28779.1,26945.2,28583.2,21723.9,19188.2,26582.9,24859.9,21734.3,18939.3,20755.5,18762.3,23151.2,18971.1,24857.9,18106.1,17348.4,21891.6,21105.1,22518.1,16767.5,22841.7,20781.6,24651.1,16600.1,16695.7,17055.4,17292.1,20583.1,18257.4,20398.1,19737.6,16907.9,16401.5,17406.5,17793.6,17749.0,22571.2,16582.9,18346.7,17935.1,33272.5,12949.4,11850.0,13525.4,16881.3,19851.4,10866.4,12617.1,13502.6,18229.6,14109.8,22658.5,16510.7,17913.9,13735.9,20794.4,16779.9,12120.2,14150.5,15987.0,13121.1,11229.8,14167.7,15736.7,14650.1,17804.2,17419.5,16269.3,21669.1,16503.6,15262.6,14530.3,13570.1,12025.9,12355.6,26144.9,13599.8,13588.6,21660.7,12110.6,23798.9,14684.2,12607.3,10011.9,22096.6,17818.6,11132.2,22180.0,22176.3,8406.1,16144.9,11150.4,18212.8,11997.1,15929.6,11059.6,15038.1,9643.1,10577.5,11167.6,12060.2,11457.0,11052.2,13035.4,15378.8,8585.1,12524.3,20383.6,9881.9,11517.8,12759.5,8494.5,10046.4,5568.4,11213.4,12084.1,8853.3,10404.8,15684.3,10170.7,13716.9,9873.5,7842.3,12035.7,9284.1,10213.1,8544.7,11402.4,9980.6,9030.7,7980.4,9121.5,7333.5,8338.1,6394.5,13122.6,15123.5,9462.4,7900.1,9645.2,9458.5,8027.2,9697.8,11446.1,14748.7,12433.4,15173.0,7770.0,11001.1,7298.6,12649.4,9037.0,7216.9,7634.3,16156.6,18666.6,12459.4,7751.6,7810.8,10468.4,14286.3,10384.5,6958.9,14408.4,6887.5,9752.5,10843.8,6952.5,13616.7,9164.6,8116.7,5854.1,5635.6,8068.2,5651.7,11796.4,8699.1,9802.3,10468.6,10293.1,6658.4,5824.2,18745.5,5243.6,11899.4,5816.4,10135.2,10461.9,10534.4,13125.6,5928.4,9203.1,11214.3,16159.6,5527.3,9268.1,8398.4,6156.9,6943.8,7513.9,6930.3,3810.1,8700.2,5066.1,8982.5,11508.1,8085.9,8410.8,6293.6,4827.1,6035.5,9918.8,22180.6,14627.0,11211.9,9908.0,12377.5,7380.5,26759.9,11858.4,7779.4,8941.9,11815.6,10377.9,7729.1,6951.2,8775.4,5421.9,12217.8,35940.3,6317.1,6198.9,10642.8,7057.6,9150.1,8485.0,7458.2,8606.6,7621.8,9542.4,24026.0,13857.1,16601.7,8409.4,15208.4,9538.8,14654.9,10534.6,10021.4,7834.1,8689.0,7888.1,11168.7,6684.7,11285.1,14294.9,7540.6,7853.3,9838.6,7684.7,6866.0,15222.6,6665.6,9068.6,5870.5,8843.4,7868.4,8382.6,6689.6,12466.8,11517.0,7955.7,17710.4,18787.1,13582.1,7784.8,7268.1,11025.1,10060.4,13525.1,14011.5,9724.6,7145.5,6999.2,6669.5,8923.5,9629.7,7655.4,8770.7,13058.5,8857.1,6515.6,9177.0,8774.1,6553.3,7064.3,7508.6,7206.7,7320.0,7979.6,15118.6,11350.7,8773.1,9171.6,10167.1,9272.9,7222.4,8679.5,10390.1,10703.6,8269.4,13423.3,12854.2,11838.4,8565.4,13573.9,11551.4,7784.2,13582.7,11590.7,11310.9,9780.8,9224.6,9773.1,7612.3,15781.5,7512.9,9930.8,17030.6,11766.0,20771.7,15320.1,18594.6,12413.6,21079.1,21686.6,41286.0,30589.8,18251.9,14965.8,26183.6,17253.6,18183.6,37852.1,21655.8,23930.8,20628.1,33542.5,27091.6,65568.7,37608.4,39987.3,29946.4,36926.9,39153.9,65407.6,61914.5,75646.9,110944.5,182945.5],"cum_vol":[131678.9,183207.6,221208.7,268985.6,312332.6,347533.3,399174.5,424954.4,454772.9,481556.1,514243.3,543983.4,573061.6,617791.9,639956.4,668378.1,697887.1,739602.9,774348.8,793475.5,822534.2,856286.8,883038.3,907372.4,932464.6,951617.0,971184.1,997617.6,1020489.8,1042207.9,1070986.9,1097932.1,1126515.4,1148239.3,1167427.5,1194010.4,1218870.4,1240604.6,1259543.9,1280299.4,1299061.7,1322212.9,1341184.1,1366042.0,1384148.1,1401496.5,1423388.1,1444493.2,1467011.3,1483778.8,1506620.5,1527402.1,1552053.2,1568653.3,1585349.0,1602404.4,1619696.5,1640279.6,1658537.1,1678935.1,1698672.7,1715580.6,1731982.1,1749388.6,1767182.3,1784931.3,1807502.5,1824085.4,1842432.1,1860367.3,1893639.8,1906589.1,1918439.1,1931964.6,1948845.9,1968697.2,1979563.6,1992180.6,2005683.3,2023912.9,2038022.7,2060681.2,2077191.9,2095105.9,2108841.7,2129636.1,2146415.9,2158536.1,2172686.6,2188673.6,2201794.8,2213024.6,2227192.3,2242929.0,2257579.1,2275383.4,2292802.9,2309072.1,2330741.2,2347244.9,2362507.5,2377037.8,2390607.9,2402633.8,2414989.4,2441134.3,2454734.1,2468322.6,2489983.4,2502093.9,2525892.9,2540577.1,2553184.4,2563196.2,2585292.8,2603111.4,2614243.6,2636423.6,2658599.9,2667006.0,2683150.9,2694301.4,2712514.1,2724511.3,2740440.9,2751500.6,2766538.6,2776181.8,2786759.3,2797926.9,2809987.1,2821444.1,2832496.3,2845531.6,2860910.4,2869495.5,2882019.8,2902403.4,2912285.2,2923803.0,2936562.5,2945057.0,2955103.4,2960671.7,2971885.1,2983969.2,2992822.5,3003227.3,3018911.6,3029082.3,3042799.1,3052672.6,3060514.9,3072550.6,3081834.8,3092047.9,3100592.6,3111994.9,3121975.6,3131006.3,3138986.6,3148108.1,3155441.6,3163779.8,3170174.3,3183296.9,3198420.4,3207882.8,3215782.9,3225428.1,3234886.6,3242913.8,3252611.6,3264057.6,3278806.4,3291239.8,3306412.8,3314182.8,3325183.9,3332482.6,3345131.9,3354168.9,3361385.8,3369020.1,3385176.6,3403843.2,3416302.6,3424054.3,3431865.1,3442333.5,3456619.8,3467004.3,3473963.1,3488371.6,3495259.1,3505011.6,3515855.4,3522807.9,3536424.6,3545589.1,3553705.9,3559560.0,3565195.6,3573263.9,3578915.6,3590712.0,3599411.1,3609213.4,3619682.1,3629975.1,3636633.6,3642457.8,3661203.3,3666446.9,3678346.3,3684162.6,3694297.9,3704759.7,3715294.1,3728419.7,3734348.1,3743551.3,3754765.6,3770925.2,3776452.5,3785720.6,3794119.0,3800275.9,3807219.7,3814733.6,3821663.9,3825474.0,3834174.2,3839240.3,3848222.8,3859730.9,3867816.8,3876227.6,3882521.2,3887348.4,3893383.9,3903302.6,3925483.2,3940110.2,3951322.1,3961230.1,3973607.6,3980988.1,4007747.9,4019606.4,4027385.8,4036327.7,4048143.4,4058521.3,4066250.4,4073201.6,4081977.0,4087398.9,4099616.6,4135556.9,4141874.0,4148072.9,4158715.6,4165773.2,4174923.4,4183408.4,4190866.6,4199473.1,4207094.9,4216637.3,4240663.3,4254520.4,4271122.1,4279531.5,4294739.9,4304278.6,4318933.6,4329468.1,4339489.6,4347323.6,4356012.6,4363900.8,4375069.5,4381754.2,4393039.3,4407334.1,4414874.8,4422728.1,4432566.6,4440251.4,4447117.4,4462340.0,4469005.6,4478074.2,4483944.7,4492788.1,4500656.4,4509039.0,4515728.6,4528195.4,4539712.4,4547668.1,4565378.5,4584165.6,4597747.7,4605532.5,4612800.6,4623825.7,4633886.1,4647411.3,4661422.8,4671147.4,4678292.9,4685292.1,4691961.6,4700885.1,4710514.8,4718170.2,4726940.9,4739999.4,4748856.6,4755372.1,4764549.1,4773323.3,4779876.6,4786940.9,4794449.4,4801656.1,4808976.1,4816955.8,4832074.4,4843425.1,4852198.3,4861369.9,4871537.1,4880809.9,4888032.3,4896711.8,4907101.9,4917805.5,4926074.9,4939498.1,4952352.4,4964190.8,4972756.1,4986330.0,4997881.4,5005665.6,5019248.3,5030839.0,5042149.9,5051930.6,5061155.2,5070928.4,5078540.6,5094322.1,5101835.1,5111765.9,5128796.4,5140562.4,5161334.1,5176654.3,5195248.9,5207662.5,5228741.6,5250428.2,5291714.2,5322304.0,5340555.9,5355521.7,5381705.4,5398958.9,5417142.6,5454994.6,5476650.4,5500581.2,5521209.4,5554751.9,5581843.4,5647412.1,5685020.5,5725007.8,5754954.2,5791881.1,5831034.9,5896442.6,5958357.1,6034003.9,6144948.4,6327893.9],"abs_move_pct":[0.5177,0.6489,0.709,1.0092,1.1167,1.2551,1.4274,1.3474,1.442,1.4279,1.479,1.4895,1.5826,1.5343,1.4547,1.388,1.3867,1.271,1.2954,1.2362,1.2559,1.3424,1.2904,1.3054,1.3533,1.3571,1.3751,1.4072,1.3996,1.4764,1.6117,1.6282,1.7034,1.6218,1.6332,1.7971,1.7772,1.6383,1.5618,1.5283,1.5398,1.5418,1.5872,1.5702,1.5318,1.5543,1.6334,1.6953,1.6995,1.6626,1.7314,1.8084,1.7245,1.6992,1.6763,1.7287,1.7639,1.8038,1.8248,1.786,1.7971,1.8273,1.8369,1.8248,1.8093,1.8651,1.9038,1.8663,1.9087,1.913,1.9518,1.9828,1.9899,1.9698,1.8864,1.837,1.8411,1.8704,1.9311,1.9128,1.9232,1.9742,1.927,1.9693,1.9496,1.9898,2.0216,2.008,2.0591,2.0085,2.025,2.028,2.0507,1.9948,2.0509,1.9922,1.9139,1.9328,1.9241,1.9375,1.9901,1.9393,1.9773,1.9704,1.9425,1.9526,1.9685,1.9618,1.9432,1.9378,1.9656,1.916,1.9155,1.9039,1.8665,1.9442,1.9315,1.9981,2.0071,2.0163,2.0363,2.0777,2.1208,2.0028,1.9777,2.035,2.0306,2.0348,2.056,2.032,2.0675,2.0675,2.0573,2.0237,2.0046,2.033,1.987,1.9546,1.9238,1.9465,1.9142,1.9245,1.9861,1.9982,1.9685,1.9669,1.9908,2.0092,2.0473,2.0712,2.0936,2.1091,2.1149,2.1371,2.0932,2.075,2.0663,2.0434,2.0416,2.0521,2.0747,2.0803,2.0962,2.1003,2.1014,2.0464,1.9525,2.0095,2.0035,1.9879,1.9643,1.9533,1.8786,1.8855,1.8949,1.8876,1.9327,1.9202,1.8492,1.8452,1.9078,1.9185,1.946,1.9079,1.9191,1.9469,1.9555,1.9581,1.9497,1.948,1.9509,1.967,1.957,1.9378,1.9435,1.9517,1.9614,1.9343,1.8504,1.8448,1.8619,1.8687,1.9133,1.9245,1.9074,1.9073,1.9414,1.922,1.9576,2.0035,2.0333,2.0405,2.0707,2.0735,2.0852,2.0843,2.0756,2.0867,2.0459,2.0476,2.0302,2.0043,2.011,1.9953,1.9745,1.9874,1.9791,1.9801,1.9886,1.9712,1.9775,1.9622,1.9506,1.9389,1.9565,1.9805,1.9498,1.9343,1.9478,1.9508,1.9731,1.9369,1.8723,1.8797,1.886,1.9034,1.9338,1.9271,1.9589,1.9644,1.9636,2.038,2.0057,1.9677,1.964,2.0072,1.9878,1.9656,1.9369,1.9479,1.9832,1.9825,1.9491,1.9505,1.9458,1.9613,1.9541,1.9249,1.8925,1.9058,1.9364,2.0142,1.9641,1.9653,1.9262,1.8807,1.8638,1.8699,1.8353,1.8383,1.8694,1.8957,1.9157,1.8718,1.9049,1.9082,1.931,1.9053,1.9081,1.8992,1.9212,1.9499,1.9714,2.002,1.9833,1.9957,1.9821,1.9673,1.9407,1.9172,1.9821,2.013,2.0416,2.0124,2.0397,2.0166,2.0379,2.0398,1.9722,1.9656,1.9762,1.9524,1.9591,1.9606,1.9773,1.9827,1.9812,1.9924,1.9538,1.9978,2.0073,1.9902,1.9963,1.9947,1.9867,1.965,1.9611,1.9589,1.9299,1.9441,1.9545,1.9712,1.9543,1.9133,1.9398,1.9481,1.9167,1.9212,1.9419,1.9657,1.9773,1.9606,1.9728,1.9815,1.9388,1.9573,1.9563,1.9858,1.9531,1.9488,1.9793,1.9757,2.0118,1.9969,1.9989,2.0286,2.0078,1.947,1.9765,2.0197,2.0047,2.0162,1.9715,1.957,1.9196,2.0179,2.0109,2.0456,2.0337,1.9981,1.9957,2.006,1.9942,1.9695,1.9344,1.9705,1.9756,1.9805,1.9439,1.865,1.895,1.9056,1.8972,1.8513,1.8632,1.8971,1.8957,1.8992,1.9464,1.9417],"open5_vol":312332.6,"days":14,"atr14":0.5872071428571425,"adv14":7561614,"avg_range_pct14":4.334,"prev_close":11.03,"prev_high":11.47,"prev_low":10.9005,"high_20d":15.14,"ref_5d_high":11.5964,"ref_5d_low":10.85,"ref_5d_avg_high":11.4183,"ref_5d_avg_low":11.0231,"ref_5d_avg_range":0.3952,"sr14":{"levels":[{"lo":10.85,"hi":10.965,"mid":10.9052,"touches":3,"last_touch_days_ago":0},{"lo":11.18,"hi":11.29,"mid":11.2263,"touches":4,"last_touch_days_ago":1},{"lo":11.47,"hi":11.5964,"mid":11.5402,"touches":6,"last_touch_days_ago":0},{"lo":11.865,"hi":12.01,"mid":11.9475,"touches":4,"last_touch_days_ago":5},{"lo":12.11,"hi":12.21,"mid":12.16,"touches":2,"last_touch_days_ago":10},{"lo":12.29,"hi":12.435,"mid":12.3487,"touches":4,"last_touch_days_ago":6},{"lo":12.49,"hi":12.6,"mid":12.545,"touches":2,"last_touch_days_ago":7}],"high":13.79,"low":10.85,"atr":0.5872,"sessions":14,"tol":0.1468}}