{"symbol":"UTZ","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[22973.8,5228.4,1817.2,1727.0,2278.9,1343.2,1346.0,7077.8,1505.9,972.7,1011.3,1167.3,6545.9,885.4,765.1,17587.1,2379.9,839.9,4752.0,19644.9,7243.9,724.4,1413.7,8497.6,558.4,347.9,542.5,7541.4,717.8,741.6,673.6,385.1,1217.4,3516.9,821.3,2515.7,962.4,1094.4,9158.4,630.6,435.1,361.0,331.2,648.8,5963.5,1140.1,2417.9,722.2,728.6,765.0,1613.5,1168.7,376.9,1772.1,406.4,1378.6,658.5,994.7,270.9,841.9,18474.7,904.5,717.6,521.5,418.1,858.7,634.2,1083.4,471.4,18110.3,2540.5,441.5,559.4,643.9,6000.2,1429.4,4732.1,892.4,1142.7,7944.3,228.6,459.1,931.6,579.4,9423.8,644.4,676.9,286.3,529.1,744.0,1507.6,838.9,4371.9,1701.7,479.7,360.3,13853.9,2183.6,653.4,1436.2,538.6,18795.7,838.5,436.8,640.1,703.5,5304.1,480.4,8278.6,304.5,145152.1,6342.0,471.5,377.6,540.0,408.0,803.0,634.1,952.4,755.1,773.6,3552.9,1338.7,428.7,1570.1,4348.0,440.6,886.6,908.2,7098.3,37089.9,32927.8,7728.3,293.1,3140.1,626.1,5897.6,1570.8,3323.4,3118.9,776.6,764.8,702.7,411.6,464.1,531.6,531.1,641.1,699.1,925.6,5180.7,425.1,985.4,437.6,492.1,807.4,600.8,410.6,573.2,1995.4,428.5,545.4,533.5,575.1,311.1,1242.9,699.0,478.4,879.4,1160.5,1636.0,469.7,601.2,395.4,670.5,421.8,425.4,425.8,589.0,358.9,486.7,322.1,1085.0,548.5,673.3,934.8,827.9,12011.9,470.9,952.9,7918.9,1007.4,14900.3,464.7,7669.0,1519.1,1720.1,758.6,1332.1,889.3,553.6,3173.6,959.9,3596.6,1817.6,754.2,448.4,2114.6,6536.1,998.1,1237.1,418.5,633.7,4397.6,486.1,440.4,521.9,2179.7,581.8,256.6,818.5,404.9,312.2,18272.6,2736.4,1052.6,589.1,1240.5,842.2,844.4,975.6,702.2,585.6,875.5,1042.0,504.0,2539.7,1781.1,2510.3,359.7,2011.7,717.1,632.7,4513.4,704.7,647.3,883.4,603.1,751.1,1499.4,2341.3,502.6,1407.6,872.3,721.0,953.1,795.5,472.9,1256.9,298.3,792.6,533.1,4380.4,820.1,2109.3,1681.3,4205.0,569.3,1692.6,697.9,1740.6,4033.4,538.1,1537.0,1013.6,658.1,2907.8,19042.6,701.1,640.1,469.1,618.7,831.0,763.9,404.5,1465.6,1213.4,3553.9,501.2,398.7,835.8,873.6,2535.5,1301.2,535.5,2897.3,786.7,644.0,838.9,712.6,843.9,675.7,1255.6,439.7,587.2,1216.4,1445.1,920.1,1405.9,714.9,989.7,936.9,1183.8,939.6,1581.8,661.1,1787.9,738.8,970.7,1642.5,593.5,742.6,985.4,750.9,959.0,1043.4,795.8,1024.9,798.8,940.5,17763.1,816.4,1200.1,744.3,1155.4,1297.4,1424.4,1092.9,10717.4,1283.1,5591.1,1759.9,1078.3,1088.0,3411.9,1840.6,942.7,1724.4,1223.5,2144.6,5245.4,2861.4,5058.8,1695.4,5046.9,3371.1,1468.6,1516.9,2343.9,2535.6,4708.6,4558.3,4303.9,1803.4,1891.1,2112.7,3340.4,10130.1,3534.3,3485.1,3209.2,5102.3,2724.5,2494.0,3560.3,4605.9,1081.6,1765.8,11145.6,4620.5,12757.6,9747.1,11201.9,9355.1,7636.2,19807.1,12558.7,24594.0,25294.7,76515.4],"cum_vol":[22973.8,28202.2,30019.4,31746.4,34025.4,35368.6,36714.6,43792.4,45298.2,46270.9,47282.2,48449.5,54995.4,55880.7,56645.8,74232.9,76612.7,77452.6,82204.6,101849.6,109093.4,109817.9,111231.6,119729.2,120287.6,120635.4,121177.9,128719.3,129437.1,130178.6,130852.2,131237.3,132454.7,135971.6,136792.9,139308.6,140270.9,141365.4,150523.7,151154.3,151589.4,151950.4,152281.6,152930.4,158893.9,160033.9,162451.8,163174.0,163902.6,164667.6,166281.1,167449.9,167826.7,169598.8,170005.1,171383.8,172042.3,173037.0,173307.9,174149.7,192624.4,193528.9,194246.6,194768.1,195186.1,196044.9,196679.1,197762.5,198233.9,216344.2,218884.7,219326.2,219885.6,220529.5,226529.7,227959.1,232691.2,233583.6,234726.4,242670.6,242899.3,243358.4,244290.1,244869.5,254293.3,254937.7,255614.6,255900.9,256430.0,257174.0,258681.6,259520.6,263892.4,265594.1,266073.9,266434.1,280288.0,282471.6,283125.0,284561.2,285099.8,303895.5,304734.0,305170.8,305810.9,306514.4,311818.5,312298.9,320577.6,320882.1,466034.1,472376.1,472847.6,473225.3,473765.3,474173.3,474976.3,475610.4,476562.8,477317.9,478091.5,481644.4,482983.1,483411.8,484981.9,489329.9,489770.5,490657.1,491565.4,498663.6,535753.6,568681.4,576409.6,576702.8,579842.9,580469.0,586366.6,587937.4,591260.7,594379.6,595156.3,595921.1,596623.8,597035.4,597499.4,598031.0,598562.1,599203.3,599902.4,600828.1,606008.8,606433.9,607419.4,607856.9,608349.0,609156.4,609757.2,610167.9,610741.1,612736.4,613164.9,613710.4,614243.9,614819.0,615130.1,616372.9,617071.9,617550.3,618429.6,619590.1,621226.1,621695.9,622297.1,622692.5,623363.0,623784.8,624210.1,624635.9,625224.9,625583.8,626070.5,626392.6,627477.6,628026.1,628699.4,629634.1,630462.0,642473.9,642944.8,643897.7,651816.6,652824.0,667724.3,668189.0,675858.0,677377.1,679097.2,679855.8,681187.9,682077.2,682630.9,685804.5,686764.4,690361.1,692178.6,692932.9,693381.2,695495.9,702032.0,703030.1,704267.2,704685.7,705319.4,709717.1,710203.2,710643.6,711165.5,713345.2,713927.0,714183.6,715002.1,715407.0,715719.2,733991.9,736728.2,737780.8,738369.9,739610.4,740452.6,741297.0,742272.6,742974.9,743560.4,744435.9,745477.9,745981.9,748521.6,750302.8,752813.1,753172.8,755184.5,755901.6,756534.3,761047.6,761752.4,762399.6,763283.1,763886.2,764637.4,766136.7,768478.0,768980.6,770388.3,771260.6,771981.6,772934.6,773730.1,774203.1,775459.9,775758.2,776550.8,777083.9,781464.2,782284.3,784393.6,786074.9,790279.9,790849.1,792541.8,793239.7,794980.3,799013.7,799551.8,801088.8,802102.4,802760.6,805668.4,824711.0,825412.1,826052.2,826521.4,827140.1,827971.1,828734.9,829139.4,830605.1,831818.4,835372.4,835873.6,836272.3,837108.1,837981.6,840517.1,841818.4,842353.9,845251.1,846037.9,846681.9,847520.7,848233.4,849077.2,849752.9,851008.5,851448.2,852035.4,853251.8,854696.9,855617.0,857022.9,857737.8,858727.5,859664.4,860848.2,861787.8,863369.6,864030.6,865818.6,866557.4,867528.1,869170.6,869764.1,870506.6,871492.0,872242.9,873201.9,874245.2,875041.0,876065.9,876864.7,877805.2,895568.4,896384.8,897584.9,898329.2,899484.6,900782.1,902206.5,903299.4,914016.8,915299.9,920891.0,922650.9,923729.1,924817.1,928229.0,930069.6,931012.4,932736.7,933960.2,936104.9,941350.2,944211.6,949270.4,950965.9,956012.7,959383.8,960852.4,962369.3,964713.2,967248.8,971957.4,976515.7,980819.6,982623.0,984514.1,986626.8,989967.2,1000097.4,1003631.6,1007116.8,1010326.0,1015428.3,1018152.8,1020646.8,1024207.1,1028813.0,1029894.6,1031660.4,1042806.0,1047426.5,1060184.1,1069931.3,1081133.2,1090488.3,1098124.5,1117931.6,1130490.3,1155084.3,1180379.0,1256894.4],"abs_move_pct":[0.0701,0.0856,0.0891,0.0867,0.0927,0.0876,0.0877,0.0927,0.0721,0.0802,0.0827,0.0801,0.0776,0.0802,0.0827,0.0842,0.0877,0.0841,0.0827,0.0801,0.0952,0.0852,0.0927,0.0801,0.0765,0.0807,0.0801,0.0796,0.0756,0.0806,0.0982,0.0857,0.0856,0.0907,0.0927,0.0882,0.0776,0.0832,0.0776,0.079,0.0865,0.0877,0.0827,0.0827,0.0802,0.0861,0.0816,0.0782,0.0782,0.0801,0.0802,0.0768,0.0718,0.0743,0.0843,0.0918,0.0802,0.0772,0.0802,0.0826,0.0827,0.0803,0.0851,0.0952,0.0892,0.0892,0.0922,0.0927,0.0852,0.0902,0.0922,0.0857,0.0877,0.0912,0.0927,0.0902,0.0852,0.0732,0.0752,0.0852,0.0827,0.0802,0.0827,0.0752,0.0802,0.0877,0.0802,0.0877,0.0827,0.0802,0.0776,0.0902,0.0925,0.0875,0.0927,0.0927,0.0826,0.0927,0.0827,0.0842,0.0902,0.0802,0.0893,0.0902,0.0902,0.0827,0.0852,0.0827,0.0877,0.0836,0.0952,0.0977,0.0901,0.0927,0.1002,0.0962,0.0924,0.0926,0.0952,0.0876,0.0922,0.0918,0.0927,0.0902,0.1002,0.0926,0.0977,0.0876,0.0877,0.0877,0.0877,0.0876,0.0767,0.0901,0.0927,0.0927,0.0977,0.0977,0.0927,0.0927,0.1001,0.1009,0.0977,0.1027,0.1026,0.0952,0.1027,0.1027,0.1012,0.0926,0.0901,0.1027,0.1027,0.1052,0.0977,0.1002,0.0976,0.0977,0.0977,0.0927,0.0952,0.0901,0.0926,0.0876,0.0952,0.0952,0.0952,0.1002,0.0963,0.0973,0.0976,0.0977,0.0952,0.0962,0.0994,0.0914,0.0894,0.0893,0.0902,0.0902,0.0977,0.0952,0.0927,0.1002,0.1027,0.1002,0.0962,0.1012,0.1077,0.1127,0.1127,0.1027,0.1002,0.0952,0.1021,0.1052,0.1062,0.1052,0.0952,0.1002,0.1027,0.1002,0.0977,0.1027,0.1027,0.1087,0.0987,0.0987,0.1027,0.1052,0.1027,0.1102,0.0963,0.1102,0.1152,0.1052,0.1152,0.1102,0.1152,0.1116,0.1052,0.1002,0.1027,0.1077,0.1152,0.1102,0.1002,0.1052,0.1102,0.1127,0.1127,0.1102,0.1151,0.1103,0.1153,0.1102,0.1027,0.1152,0.1052,0.1063,0.1112,0.1026,0.1027,0.1127,0.1102,0.1027,0.1017,0.1027,0.1091,0.1065,0.1116,0.1102,0.1152,0.1052,0.1153,0.1128,0.112,0.1052,0.1027,0.1114,0.1217,0.1202,0.1177,0.1177,0.1202,0.1162,0.1192,0.1227,0.1252,0.1202,0.1174,0.1127,0.1177,0.1177,0.1227,0.1102,0.1202,0.1252,0.1152,0.1251,0.1102,0.1202,0.1162,0.1187,0.1277,0.1152,0.1202,0.1177,0.1237,0.1125,0.1127,0.1227,0.1177,0.1202,0.1185,0.1102,0.1102,0.1077,0.1302,0.1177,0.121,0.1185,0.1127,0.1202,0.1277,0.1151,0.1152,0.1202,0.1192,0.1192,0.1252,0.1227,0.1277,0.126,0.1177,0.1227,0.1277,0.1227,0.1138,0.1227,0.1227,0.116,0.1202,0.1162,0.1152,0.1202,0.1202,0.1252,0.1102,0.1144,0.1102,0.1227,0.1177,0.1102,0.1177,0.1152,0.1127,0.1226,0.1162,0.1227,0.1202,0.1202,0.1163,0.1177,0.1087,0.1237,0.1179,0.1147,0.1065,0.106,0.1026,0.0991,0.1077,0.1116,0.1001,0.1002,0.1127,0.1026,0.1152,0.1077,0.1001,0.1077,0.1097,0.1139,0.1189,0.1102,0.1052,0.0976,0.1065,0.0926,0.1051,0.1037,0.1102,0.1102,0.1127,0.1026,0.1051,0.1127,0.115,0.1227,0.1277,0.1202,0.1177,0.1224,0.1277,0.1252,0.1177,0.1176,0.1027,0.1076],"open5_vol":34025.4,"days":14,"atr14":0.03892857142857092,"adv14":1534898,"avg_range_pct14":0.261,"prev_close":14.25,"prev_high":14.27,"prev_low":14.25,"high_20d":14.33,"ref_5d_high":14.27,"ref_5d_low":14.23,"ref_5d_avg_high":14.258,"ref_5d_avg_low":14.236,"ref_5d_avg_range":0.022,"sr14":{"levels":[{"lo":14.22,"hi":14.225,"mid":14.2225,"touches":2,"last_touch_days_ago":5},{"lo":14.23,"hi":14.23,"mid":14.23,"touches":6,"last_touch_days_ago":2},{"lo":14.24,"hi":14.24,"mid":14.24,"touches":2,"last_touch_days_ago":1},{"lo":14.25,"hi":14.25,"mid":14.25,"touches":5,"last_touch_days_ago":0},{"lo":14.26,"hi":14.265,"mid":14.261,"touches":5,"last_touch_days_ago":1},{"lo":14.28,"hi":14.28,"mid":14.28,"touches":3,"last_touch_days_ago":10}],"high":14.33,"low":14.21,"atr":0.0389,"sessions":14,"tol":0.0097}}