{"symbol":"USDEW","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[4853.6,3683.6,1683.0,1514.3,2233.6,1485.9,401.6,903.7,686.9,1241.1,639.6,2540.5,200.4,1088.9,92.9,71.6,772.7,1425.1,242.9,459.4,2048.1,724.1,2461.9,2782.8,1528.4,6516.6,264.4,1378.4,206.1,108.4,3260.6,2338.4,868.7,2612.7,1260.6,2334.0,908.6,372.8,1127.4,636.7,246.9,363.6,1613.6,456.8,1314.4,3341.9,4727.6,1368.9,1327.4,311.4,177.4,1214.6,1901.4,1138.4,357.3,1954.9,216.9,445.0,24.3,298.3,1717.1,1422.4,111.6,351.8,376.0,231.9,848.7,1540.6,374.1,71.8,299.3,371.4,1318.1,353.5,2965.9,436.4,854.7,680.4,977.4,1011.2,338.4,598.3,601.4,927.8,913.1,506.4,672.6,447.2,1856.6,592.9,393.0,434.1,1230.1,221.6,1709.1,1213.1,137.6,1792.4,1017.6,307.2,2249.2,308.9,1404.9,1246.6,1921.1,161.4,1788.3,779.8,541.4,266.7,161.4,978.6,997.5,456.9,1454.9,301.8,481.9,392.6,1031.9,300.8,967.5,489.7,829.0,397.1,394.6,108.9,0.0,142.1,220.4,445.8,1274.5,402.3,1122.5,2097.1,775.8,677.4,14.3,186.7,1510.9,226.3,503.0,465.0,293.7,47.2,288.9,7.1,64.4,104.9,1209.1,1536.9,0.0,0.0,283.4,794.0,1076.5,71.4,363.2,269.6,713.6,295.6,166.3,115.2,308.7,2266.1,180.0,103.0,126.6,5569.3,1068.1,2991.3,956.4,14.3,158.2,332.7,205.0,321.9,259.4,1780.8,404.4,1782.3,728.6,154.0,414.4,35.7,2307.5,448.1,845.4,3511.8,170.0,228.6,670.0,39.8,1133.6,2496.7,2868.4,2712.4,1495.6,408.4,10.9,1608.8,1334.5,184.9,998.7,1842.6,1701.0,959.0,1082.6,89.9,1591.8,2237.7,567.6,849.9,981.5,1134.9,294.4,613.9,0.0,53.4,0.0,35.7,37.4,245.0,626.5,1173.6,653.3,1113.2,522.1,474.0,1271.6,1204.4,449.6,545.6,469.1,936.6,2122.6,515.1,114.6,627.4,44.6,42.1,0.0,123.4,863.4,458.3,1927.2,242.9,279.9,840.4,473.1,1304.9,832.3,327.3,992.6,1857.1,1892.6,1051.1,628.9,1401.0,829.1,482.8,1473.9,154.9,1816.2,221.9,843.6,1098.9,141.9,2224.6,1419.2,2973.2,654.4,256.0,190.5,17.3,381.4,337.1,0.0,10.6,7.1,1168.6,270.5,679.3,665.8,84.3,560.9,2488.5,518.9,1315.3,743.6,1054.1,859.4,1940.5,385.0,766.9,42.9,175.5,515.9,7.5,103.4,124.4,3550.7,897.8,1534.6,224.6,482.6,85.0,2592.6,2555.5,744.7,217.7,286.7,606.7,2597.6,2550.4,522.7,1356.9,455.9,3077.9,57.1,792.1,1863.6,1696.1,672.5,432.3,92.9,163.2,839.7,187.0,537.1,224.9,251.6,648.8,464.4,139.2,92.9,206.9,1136.1,502.2,303.8,2694.9,605.9,807.1,271.0,904.0,581.5,684.5,870.3,699.1,1309.6,642.9,179.9,353.4,570.2,2362.9,957.8,875.5,248.0,603.5,189.2,261.2,1831.0,395.4,822.2,1044.4,1456.0,383.6,179.9,248.2,1045.9,616.9,209.0,65.8,208.3,657.4,989.1,556.1,259.4,644.6,419.6,456.7,2137.6,1527.6,4414.4,731.4,1055.0,4906.8,2892.5,1656.3,976.6,1948.6],"cum_vol":[4853.6,8537.3,10220.3,11734.6,13968.1,15454.0,15855.6,16759.4,17446.2,18687.3,19326.9,21867.4,22067.8,23156.7,23249.6,23321.1,24093.9,25519.0,25761.9,26221.2,28269.3,28993.4,31455.3,34238.1,35766.5,42283.1,42547.5,43925.9,44132.0,44240.4,47501.1,49839.5,50708.2,53320.9,54581.6,56915.6,57824.2,58197.0,59324.4,59961.1,60208.0,60571.6,62185.2,62642.0,63956.4,67298.4,72025.9,73394.9,74722.2,75033.6,75211.1,76425.6,78327.1,79465.4,79822.7,81777.6,81994.5,82439.5,82463.8,82762.1,84479.2,85901.6,86013.2,86365.0,86741.0,86972.9,87821.6,89362.1,89736.2,89808.0,90107.3,90478.6,91796.7,92150.2,95116.1,95552.5,96407.2,97087.6,98065.1,99076.3,99414.7,100013.0,100614.4,101542.2,102455.3,102961.7,103634.4,104081.6,105938.2,106531.1,106924.1,107358.1,108588.2,108809.9,110518.9,111732.1,111869.6,113662.0,114679.6,114986.8,117236.0,117544.9,118949.8,120196.4,122117.4,122278.9,124067.1,124846.9,125388.3,125655.0,125816.4,126794.9,127792.4,128249.4,129704.3,130006.1,130487.9,130880.6,131912.5,132213.3,133180.8,133670.5,134499.5,134896.6,135291.3,135400.2,135400.2,135542.3,135762.7,136208.5,137483.0,137885.3,139007.8,141104.9,141880.7,142558.1,142572.4,142759.1,144270.1,144496.4,144999.4,145464.4,145758.1,145805.3,146094.2,146101.4,146165.7,146270.6,147479.8,149016.7,149016.7,149016.7,149300.1,150094.1,151170.6,151242.0,151605.2,151874.9,152588.5,152884.1,153050.4,153165.6,153474.4,155740.5,155920.5,156023.5,156150.1,161719.4,162787.6,165778.9,166735.3,166749.6,166907.8,167240.5,167445.5,167767.4,168026.7,169807.5,170211.9,171994.2,172722.8,172876.8,173291.1,173326.9,175634.4,176082.5,176927.9,180439.6,180609.6,180838.3,181508.3,181548.1,182681.7,185178.4,188046.8,190759.1,192254.8,192663.2,192674.1,194282.9,195617.4,195802.3,196801.0,198643.6,200344.6,201303.6,202386.2,202476.1,204067.9,206305.6,206873.3,207723.2,208704.7,209839.6,210133.9,210747.9,210747.9,210801.3,210801.3,210837.0,210874.4,211119.4,211745.9,212919.5,213572.8,214686.0,215208.1,215682.1,216953.7,218158.1,218607.7,219153.3,219622.4,220559.0,222681.6,223196.6,223311.3,223938.6,223983.3,224025.4,224025.4,224148.8,225012.1,225470.4,227397.6,227640.6,227920.4,228760.9,229233.9,230538.9,231371.1,231698.4,232691.1,234548.1,236440.7,237491.8,238120.7,239521.7,240350.8,240833.6,242307.5,242462.4,244278.6,244500.4,245344.0,246442.9,246584.8,248809.4,250228.6,253201.9,253856.3,254112.3,254302.8,254320.1,254701.5,255038.6,255038.6,255049.3,255056.4,256225.0,256495.5,257174.8,257840.6,257924.9,258485.8,260974.3,261493.1,262808.4,263552.0,264606.1,265465.4,267405.9,267790.9,268557.8,268600.6,268776.1,269292.1,269299.6,269403.0,269527.4,273078.1,273975.9,275510.5,275735.1,276217.6,276302.6,278895.3,281450.8,282195.5,282413.2,282699.9,283306.6,285904.2,288454.6,288977.4,290334.2,290790.1,293868.0,293925.1,294717.2,296580.9,298276.9,298949.4,299381.7,299474.6,299637.8,300477.5,300664.5,301201.6,301426.5,301678.1,302326.9,302791.3,302930.5,303023.4,303230.4,304366.4,304868.6,305172.4,307867.3,308473.1,309280.2,309551.2,310455.2,311036.7,311721.2,312591.5,313290.6,314600.3,315243.2,315423.1,315776.4,316346.6,318709.6,319667.4,320542.9,320790.9,321394.4,321583.6,321844.8,323675.8,324071.2,324893.4,325937.8,327393.8,327777.4,327957.4,328205.6,329251.5,329868.4,330077.4,330143.2,330351.5,331008.9,331998.1,332554.1,332813.6,333458.1,333877.8,334334.5,336472.1,337999.6,342414.0,343145.4,344200.4,349107.2,351999.7,353656.0,354632.6,356581.2],"abs_move_pct":[1.7167,2.0,3.7137,4.4946,4.8592,5.2554,3.9756,4.2478,3.6815,4.6527,5.0069,3.9889,4.6579,4.9464,4.9072,5.5401,5.5059,5.1776,5.157,5.0799,4.925,4.8162,5.3611,6.6728,6.221,7.2415,6.8299,8.0586,8.0883,8.4446,9.4871,10.0278,10.5975,10.5931,11.3734,10.4405,10.6513,11.0032,11.8939,11.473,11.4452,11.5954,11.7049,11.2493,11.444,11.4597,11.8214,12.0249,12.0627,12.2409,11.6198,11.8482,11.9259,11.7189,11.7184,11.4644,11.2449,10.6422,10.7679,10.9589,10.9723,10.7915,10.7917,10.9299,11.2038,11.3582,11.484,11.47,11.2266,11.4435,11.3489,11.7683,12.2735,12.5199,12.2326,11.8718,11.8852,11.5571,11.6103,11.6763,11.6684,12.0138,11.7171,11.2432,11.185,11.3354,11.3662,10.8087,10.855,10.9278,10.9585,11.4215,11.7424,11.7591,11.9576,11.8053,11.8055,11.8308,12.2532,12.3793,12.1375,12.2932,12.4167,12.4013,12.3748,12.2933,12.4533,12.1301,12.3441,12.5438,12.5196,12.8726,12.8012,12.3679,12.4378,12.5185,12.3602,12.4194,12.1062,11.8921,11.9383,12.0,11.6579,11.0458,10.9416,10.8953,10.8953,10.9037,10.6655,11.9865,11.6372,11.6133,11.6541,11.3769,11.3107,11.9026,12.1034,11.9496,11.8133,11.9951,11.7277,12.1569,12.7732,12.4892,12.6754,12.6754,12.7142,12.5743,12.5697,12.2859,12.2859,12.2859,12.2859,12.3224,12.1071,12.3727,12.5882,12.7188,12.9494,12.6127,12.5345,12.4349,11.8702,11.8596,11.8596,11.7217,12.0498,12.2985,12.3838,12.2934,12.4948,12.5566,12.8184,12.6878,12.4684,12.4303,13.0881,12.8309,12.9452,12.4706,12.1033,12.3066,11.9369,12.014,11.9823,12.2337,12.3382,12.3757,12.4065,12.3209,12.3386,12.4519,12.547,12.8781,12.7906,12.8369,13.0509,12.7281,12.7281,12.8897,13.0016,13.0325,12.9801,12.9801,12.8432,12.6757,12.5927,12.6532,12.7716,12.8466,12.4916,12.5375,12.6137,12.7298,12.7071,12.9601,12.9601,12.9293,12.9293,13.0483,13.12,12.904,12.981,12.9576,12.8999,12.8572,12.6812,12.697,12.7484,12.7791,12.7482,13.1206,12.6955,12.1316,12.7344,12.7822,12.8402,12.7269,12.8361,12.7586,12.7586,12.4763,12.9543,12.9941,13.6953,13.6181,13.7142,13.6674,13.6144,13.7681,13.7903,13.9188,13.6649,13.7625,13.6036,13.8657,13.7284,13.9448,14.2798,14.4297,14.7151,14.6156,14.6598,14.6466,15.1846,15.1959,15.1682,15.1648,15.1208,14.9717,14.9717,14.7346,14.395,14.3796,14.287,14.287,14.287,14.3962,14.4659,14.3366,14.5383,14.5837,14.5154,14.8548,14.9451,14.8529,14.7984,14.5986,14.5865,14.4522,14.4044,14.3858,14.6684,14.7531,14.6837,14.5388,14.5188,14.5496,14.6775,14.7197,15.3719,14.7824,14.8824,14.811,15.0391,14.699,14.7908,14.5923,14.6461,14.6707,14.9121,14.8642,14.6427,14.5044,14.6178,14.6827,14.7156,15.0728,15.165,14.8128,14.5639,14.5782,14.281,13.9375,13.9992,13.7164,13.904,14.0455,14.0871,14.1506,14.2005,15.1573,15.0877,15.0904,15.1312,15.1235,14.5446,14.5743,14.6907,14.6102,14.4376,14.6172,14.7716,14.9142,15.3327,14.8767,15.2362,15.19,15.2912,15.2397,15.0518,14.9028,15.2001,15.1907,15.2617,15.3547,15.4373,15.4659,15.1189,15.4105,13.7976,13.7417,13.4067,12.7616,12.5452,12.7337,12.7308,12.7713,13.0482,12.9016,12.7663,12.6336,12.7211,12.9584,13.1597,13.3311,13.3538,13.4409,13.4333,13.3849,13.415,13.307,13.0951,13.0543,13.7448,14.0619,13.5069,13.3451,13.0786,13.022],"open5_vol":13968.1,"days":14,"atr14":1.0152857142857141,"adv14":366977,"avg_range_pct14":29.431,"prev_close":5.165,"prev_high":6.98,"prev_low":4.61,"high_20d":6.98,"ref_5d_high":6.98,"ref_5d_low":3.15,"ref_5d_avg_high":5.888,"ref_5d_avg_low":4.121,"ref_5d_avg_range":1.767,"sr14":{"levels":[{"lo":1.6,"hi":1.85,"mid":1.6976,"touches":8,"last_touch_days_ago":9},{"lo":2.4,"hi":2.6,"mid":2.5,"touches":2,"last_touch_days_ago":8},{"lo":3.15,"hi":3.3,"mid":3.217,"touches":5,"last_touch_days_ago":4},{"lo":3.72,"hi":3.8,"mid":3.7667,"touches":3,"last_touch_days_ago":1},{"lo":4.0,"hi":4.22,"mid":4.11,"touches":2,"last_touch_days_ago":3},{"lo":4.61,"hi":4.825,"mid":4.745,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.19,"mid":6.17,"touches":2,"last_touch_days_ago":2}],"high":6.98,"low":1.6,"atr":1.0153,"sessions":14,"tol":0.2538}}