{"symbol":"USAR","for_date":"2026-10-01","built":"2026-09-30T16:36:51-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[292306.3,86606.0,83027.7,75546.1,93948.4,87638.8,86523.6,67036.0,78012.8,75603.7,88000.6,68553.7,67096.1,57907.1,45735.6,55179.1,50740.6,70761.8,44430.9,42937.5,48665.2,53250.9,37307.9,35116.9,32869.7,35227.0,48639.3,32139.6,56946.1,36765.4,43490.0,37235.2,39350.9,35741.5,30784.7,33937.9,76778.9,39458.6,39032.4,43976.4,48527.2,48321.9,33741.5,49250.5,31072.4,34903.6,28743.4,34971.9,33972.7,40514.4,35569.4,25927.1,33080.1,28484.5,22056.6,41182.6,23476.6,25471.7,29716.1,29172.0,25679.6,39715.2,34274.6,39955.8,31121.1,28300.9,49892.4,48498.6,36957.4,28838.6,25944.4,30134.6,28240.7,24432.3,22764.4,29405.8,31690.5,22083.0,18155.9,21295.8,21002.6,22544.2,26737.1,49103.7,40346.4,28754.3,34303.4,36613.4,19916.4,16477.5,18269.0,22539.8,21263.0,25435.6,17057.4,32916.8,38854.8,34103.4,20508.3,28072.2,28798.3,19380.8,25788.4,22198.8,21198.4,21689.2,17727.5,21682.2,19166.6,18012.6,21558.8,42797.4,18994.6,16769.1,31739.9,21998.6,23555.1,32704.5,31693.5,19832.7,20753.6,20656.9,23000.7,24516.4,20394.6,17028.3,20606.4,15919.9,13407.6,16266.6,16595.4,19294.9,21391.1,16864.6,14816.6,14146.2,16496.9,33008.1,27348.9,18064.4,20302.0,14009.1,11251.4,14076.4,14612.3,14656.8,11604.9,17990.7,13571.5,30102.4,21259.1,21358.2,20657.4,18756.7,22775.4,25846.4,21593.8,31520.1,17275.1,16522.6,18781.4,17955.6,20050.3,24296.9,26722.9,37483.4,29429.0,25919.4,24109.1,22128.9,20501.2,15757.0,16097.3,17839.4,30942.8,18791.6,16612.6,19861.0,18205.4,21954.6,25229.3,16698.5,14442.9,18288.5,15705.6,12692.9,12868.4,16886.0,16254.4,12662.8,11211.9,21749.4,9449.0,12178.5,20180.9,17075.7,15429.6,19711.4,21907.4,23195.9,17276.9,17575.4,26360.4,13029.4,12069.3,15534.8,17009.3,13855.1,20018.0,13901.2,21336.9,14433.6,22356.4,14469.1,25535.5,15921.0,11374.2,21690.4,19373.0,19572.7,18267.6,30948.1,27084.2,21008.0,15803.4,22445.4,11671.9,10971.1,12205.2,13230.9,16683.1,11578.2,15023.4,10688.4,13397.9,12175.1,14149.0,16120.6,17039.9,16937.1,12389.0,21481.0,17528.4,15211.4,12852.2,18801.1,20815.0,9860.4,14402.7,12490.1,13833.9,11782.6,15035.8,11848.8,11961.2,13660.3,16510.7,18647.3,13473.9,20351.6,13209.6,21701.6,15088.8,9936.1,23778.4,12828.6,11374.0,12827.2,12450.6,10034.6,85854.1,30044.9,20592.0,15205.4,20165.6,30087.2,17053.3,20181.1,21232.9,13262.9,16055.3,14807.6,19013.9,11491.2,12904.1,8494.6,12126.6,14919.4,9004.9,11649.4,18071.6,11685.4,10819.8,11848.7,11963.6,10849.5,13806.1,8697.2,12270.1,14007.9,19916.3,22333.1,15639.4,22189.0,14984.1,35851.6,96524.1,25021.1,18401.6,14143.9,11374.9,18744.7,16609.3,17607.7,14230.2,23003.7,17025.2,15454.9,13011.3,15062.2,18452.4,14334.3,17591.9,21782.8,13447.1,10793.3,10647.5,14555.0,15718.9,23325.4,23180.5,20174.6,13834.5,18982.6,23958.5,27881.8,22632.3,17970.3,100926.4,17008.3,26249.1,17272.0,18965.5,15616.9,22511.4,30695.9,16261.6,17078.3,16449.2,32148.2,42078.6,17817.6,14377.8,15210.9,22118.9,17019.9,18797.4,18653.3,23195.9,37306.7,51194.1,24513.9,27079.8,21977.9,22362.3,45664.0,28809.4,28139.7,30165.1,38452.6,23368.9,31102.9,32538.3,32621.6,44145.2,45225.2,44041.4,37515.4,34157.8,46843.4,77424.2,59121.8,53843.5,62938.2,82087.3,102862.9,82599.6,107989.6,151148.1,260475.5],"cum_vol":[292306.3,378912.3,461940.0,537486.1,631434.5,719073.3,805596.9,872632.9,950645.6,1026249.4,1114249.9,1182803.6,1249899.7,1307806.8,1353542.4,1408721.6,1459462.2,1530224.0,1574654.9,1617592.4,1666257.6,1719508.5,1756816.4,1791933.3,1824803.0,1860030.0,1908669.3,1940808.9,1997755.0,2034520.4,2078010.4,2115245.6,2154596.5,2190338.0,2221122.7,2255060.6,2331839.5,2371298.1,2410330.5,2454306.9,2502834.1,2551156.1,2584897.6,2634148.1,2665220.4,2700124.1,2728867.5,2763839.4,2797812.1,2838326.4,2873895.8,2899822.9,2932903.0,2961387.5,2983444.1,3024626.6,3048103.3,3073575.0,3103291.1,3132463.1,3158142.6,3197857.9,3232132.4,3272088.2,3303209.3,3331510.1,3381402.6,3429901.1,3466858.5,3495697.1,3521641.5,3551776.1,3580016.9,3604449.1,3627213.6,3656619.4,3688309.9,3710392.9,3728548.8,3749844.6,3770847.1,3793391.4,3820128.4,3869232.1,3909578.6,3938332.9,3972636.2,4009249.6,4029165.9,4045643.4,4063912.4,4086452.2,4107715.2,4133150.8,4150208.2,4183125.0,4221979.8,4256083.1,4276591.4,4304663.6,4333461.9,4352842.7,4378631.1,4400829.9,4422028.4,4443717.6,4461445.1,4483127.3,4502293.9,4520306.4,4541865.2,4584662.6,4603657.2,4620426.3,4652166.2,4674164.9,4697720.0,4730424.5,4762118.0,4781950.7,4802704.4,4823361.2,4846361.9,4870878.3,4891272.9,4908301.2,4928907.6,4944827.5,4958235.1,4974501.6,4991097.0,5010391.9,5031783.1,5048647.7,5063464.4,5077610.6,5094107.4,5127115.5,5154464.4,5172528.9,5192830.9,5206839.9,5218091.4,5232167.7,5246780.0,5261436.8,5273041.6,5291032.4,5304603.9,5334706.3,5355965.4,5377323.6,5397981.1,5416737.8,5439513.1,5465359.6,5486953.4,5518473.5,5535748.6,5552271.1,5571052.6,5589008.2,5609058.5,5633355.4,5660078.4,5697561.8,5726990.8,5752910.2,5777019.4,5799148.3,5819649.5,5835406.5,5851503.8,5869343.2,5900286.0,5919077.6,5935690.3,5955551.3,5973756.7,5995711.3,6020940.6,6037639.1,6052081.9,6070370.4,6086076.0,6098768.9,6111637.3,6128523.3,6144777.6,6157440.4,6168652.4,6190401.7,6199850.7,6212029.2,6232210.1,6249285.9,6264715.4,6284426.9,6306334.3,6329530.1,6346807.1,6364382.5,6390742.9,6403772.3,6415841.6,6431376.4,6448385.6,6462240.7,6482258.7,6496159.9,6517496.9,6531930.4,6554286.9,6568755.9,6594291.4,6610212.4,6621586.6,6643277.1,6662650.1,6682222.8,6700490.4,6731438.6,6758522.8,6779530.8,6795334.1,6817779.6,6829451.5,6840422.6,6852627.8,6865858.6,6882541.7,6894119.9,6909143.4,6919831.8,6933229.7,6945404.9,6959553.9,6975674.4,6992714.4,7009651.4,7022040.4,7043521.4,7061049.8,7076261.1,7089113.4,7107914.5,7128729.5,7138589.9,7152992.6,7165482.7,7179316.6,7191099.2,7206135.0,7217983.8,7229945.0,7243605.3,7260116.0,7278763.3,7292237.2,7312588.9,7325798.4,7347500.0,7362588.8,7372524.9,7396303.4,7409131.9,7420505.9,7433333.1,7445783.8,7455818.4,7541672.5,7571717.4,7592309.4,7607514.7,7627680.4,7657767.6,7674820.9,7695002.0,7716234.9,7729497.7,7745553.0,7760360.6,7779374.5,7790865.7,7803769.9,7812264.5,7824391.1,7839310.6,7848315.4,7859964.8,7878036.4,7889721.8,7900541.6,7912390.3,7924353.9,7935203.4,7949009.4,7957706.6,7969976.8,7983984.6,8003900.9,8026234.1,8041873.5,8064062.5,8079046.6,8114898.2,8211422.3,8236443.4,8254844.9,8268988.8,8280363.6,8299108.4,8315717.6,8333325.4,8347555.6,8370559.3,8387584.5,8403039.4,8416050.7,8431112.9,8449565.3,8463899.6,8481491.4,8503274.2,8516721.3,8527514.6,8538162.1,8552717.1,8568435.9,8591761.4,8614941.9,8635116.5,8648951.0,8667933.6,8691892.1,8719773.9,8742406.1,8760376.4,8861302.8,8878311.1,8904560.1,8921832.1,8940797.6,8956414.5,8978925.9,9009621.9,9025883.4,9042961.7,9059410.9,9091559.1,9133637.8,9151455.4,9165833.2,9181044.1,9203163.1,9220183.0,9238980.4,9257633.6,9280829.6,9318136.3,9369330.4,9393844.4,9420924.1,9442902.1,9465264.4,9510928.4,9539737.7,9567877.4,9598042.5,9636495.1,9659864.0,9690966.9,9723505.1,9756126.8,9800272.0,9845497.2,9889538.6,9927054.1,9961211.9,10008055.3,10085479.5,10144601.3,10198444.8,10261383.0,10343470.3,10446333.2,10528932.8,10636922.4,10788070.5,11048546.0],"abs_move_pct":[0.9055,0.9637,1.1542,1.2494,1.4386,1.4194,1.5395,1.4944,1.3518,1.4169,1.4384,1.6506,1.6296,1.6725,1.7491,1.6952,1.8153,1.9239,1.8397,1.9079,1.9478,1.9386,1.8527,1.9349,1.9106,1.9774,2.0384,1.9599,1.8324,1.8521,1.9566,1.9492,1.9296,1.9516,2.0258,2.0632,2.0896,1.9673,1.9641,1.9539,1.9989,1.9361,1.9375,1.9831,1.9328,2.0096,2.043,2.0344,1.9951,2.0088,2.0484,2.0801,2.0085,2.0704,2.0532,2.022,2.0484,2.0437,1.9995,1.999,2.0123,2.0284,2.0132,1.995,1.9846,1.9723,2.0445,2.0474,2.1587,2.0831,2.1227,2.1679,2.2127,2.2014,2.1568,2.1783,2.1907,2.1991,2.2155,2.1887,2.2109,2.2386,2.2272,2.2635,2.2907,2.3021,2.2832,2.2737,2.3096,2.3187,2.2893,2.327,2.3476,2.3791,2.3399,2.3063,2.2534,2.197,2.2199,2.1862,2.2544,2.2034,2.1941,2.1893,2.1374,2.1549,2.1453,2.1323,2.1668,2.181,2.2196,2.1769,2.1659,2.1522,2.1372,2.1078,2.1787,2.2008,2.1621,2.1266,2.1814,2.1675,2.2253,2.182,2.1702,2.1845,2.1319,2.1547,2.1586,2.167,2.1524,2.1568,2.1269,2.1011,2.1268,2.1053,2.0831,2.0517,2.1018,2.1084,2.1433,2.1706,2.1806,2.2026,2.1793,2.1511,2.1709,2.1605,2.1214,2.1516,2.1798,2.2211,2.2334,2.256,2.1785,2.135,2.1403,2.1554,2.1603,2.1972,2.2436,2.2292,2.2354,2.2947,2.3026,2.3434,2.2879,2.3145,2.3136,2.366,2.338,2.3459,2.3629,2.3523,2.3522,2.2823,2.249,2.2254,2.1754,2.2189,2.1732,2.2284,2.2538,2.2361,2.2379,2.243,2.2501,2.2763,2.2742,2.3149,2.3217,2.3413,2.3619,2.398,2.4067,2.3669,2.3486,2.3619,2.3615,2.3433,2.3465,2.3271,2.357,2.3853,2.3679,2.37,2.3468,2.3153,2.3528,2.3634,2.3825,2.3725,2.4486,2.3859,2.4073,2.436,2.4668,2.4879,2.467,2.5142,2.4787,2.4245,2.407,2.3531,2.3281,2.3461,2.3391,2.3665,2.3606,2.3578,2.3769,2.4145,2.3801,2.3609,2.41,2.4109,2.4051,2.379,2.3748,2.3555,2.3487,2.3075,2.2839,2.3087,2.3065,2.2937,2.3002,2.3054,2.3408,2.3417,2.3576,2.3543,2.3252,2.3166,2.3138,2.2841,2.2801,2.2537,2.225,2.1836,2.1823,2.2424,2.2202,2.2176,2.1726,2.1881,2.1918,2.1609,2.1428,2.0982,2.1726,2.2378,2.2154,2.2054,2.1581,2.1055,2.0793,2.1022,2.0722,2.0726,2.0978,2.1199,2.1544,2.1294,2.1265,2.1546,2.1531,2.1657,2.1529,2.1545,2.1756,2.1698,2.1284,2.1303,2.1442,2.1275,2.1484,2.1561,2.1601,2.163,2.1661,2.2115,2.2161,2.1845,2.1645,2.1883,2.2097,2.2477,2.2228,2.2052,2.2188,2.1594,2.1598,2.2134,2.2232,2.1855,2.2275,2.2376,2.2022,2.2385,2.2618,2.2437,2.2488,2.2527,2.2677,2.2444,2.2096,2.2099,2.2276,2.2459,2.2578,2.2941,2.296,2.2556,2.2642,2.2477,2.2538,2.2457,2.2551,2.2451,2.227,2.2509,2.2319,2.2382,2.2613,2.2804,2.2559,2.2653,2.2673,2.2691,2.2897,2.2335,2.2421,2.2284,2.2342,2.2818,2.308,2.3034,2.3054,2.2678,2.2735,2.2333,2.2255,2.2436,2.2284,2.2763,2.293,2.315,2.2924,2.2768,2.3177,2.2662,2.2498,2.2767,2.2647,2.2181,2.1954,2.1837,2.2391,2.2238,2.2469,2.273,2.2548,2.2636,2.3077,2.2688,2.261,2.1913,2.1554,2.1457],"open5_vol":631434.5,"days":14,"atr14":0.8348857142857142,"adv14":13098917,"avg_range_pct14":4.633,"prev_close":14.08,"prev_high":14.75,"prev_low":14.065,"high_20d":19.3,"ref_5d_high":15.56,"ref_5d_low":13.955,"ref_5d_avg_high":15.09,"ref_5d_avg_low":14.495,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":13.955,"hi":14.065,"mid":14.01,"touches":2,"last_touch_days_ago":0},{"lo":14.59,"hi":14.75,"mid":14.67,"touches":2,"last_touch_days_ago":0},{"lo":14.88,"hi":15.06,"mid":14.9938,"touches":4,"last_touch_days_ago":2},{"lo":15.15,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":8},{"lo":15.395,"hi":15.56,"mid":15.5021,"touches":4,"last_touch_days_ago":3},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":5},{"lo":15.94,"hi":16.12,"mid":16.0517,"touches":4,"last_touch_days_ago":8},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":6},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":6}],"high":17.1,"low":13.955,"atr":0.8349,"sessions":14,"tol":0.2087}}