{"symbol":"UROY","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[43199.4,7943.7,7663.4,7364.9,4331.6,12205.7,12050.9,4885.1,4859.4,20578.5,7172.6,7261.9,5686.0,5164.2,8297.6,16896.9,6008.1,7643.6,6774.7,4616.6,8124.2,7943.6,9262.1,5001.6,4730.9,7727.6,6514.2,5264.2,7675.0,5021.2,9887.4,5676.9,6550.2,4937.1,4924.4,5021.9,8493.1,6462.1,4080.5,6559.9,7239.4,5345.1,6062.5,8787.2,2996.9,6422.0,5403.4,4031.6,7645.5,6738.5,4871.2,3791.9,6184.7,7161.2,6584.3,2890.4,5379.9,3231.7,7608.3,7387.0,5500.7,5728.4,6004.9,3909.6,2727.7,3804.7,6679.0,4537.9,5177.2,6035.1,4254.6,11495.4,5785.0,6250.7,3214.4,6935.7,8445.1,7635.5,4972.2,9416.6,3844.0,4244.7,4783.6,6103.2,4193.6,3822.4,4493.1,4558.1,6462.3,8414.8,4977.9,2934.5,10100.7,6207.8,6585.9,4824.4,5088.4,5799.3,6383.3,8149.0,5577.3,6576.8,5393.9,3738.7,6341.5,2759.0,5485.5,3715.7,6636.6,6046.4,4462.5,3443.1,3800.9,4221.5,9305.0,7319.0,5436.0,3537.6,5564.8,4332.5,3926.2,7289.4,7989.3,4167.4,8773.9,6328.9,3842.8,3791.5,3136.1,3844.6,3686.7,4166.8,5661.0,4590.1,4685.4,6180.6,4611.1,7768.9,7436.9,8593.4,5518.4,3110.4,4809.4,2010.3,2649.3,8478.1,3220.9,8057.4,7783.4,4829.8,4988.7,2943.1,2550.2,2784.5,5907.9,4158.9,6201.8,4429.5,3303.4,33019.3,23138.4,2696.1,4140.6,3040.1,5799.7,5737.9,8183.1,6803.7,4100.9,4876.9,3339.3,3822.4,3364.1,6146.9,6472.8,5118.3,3574.4,2516.4,6224.1,3963.8,6511.9,5037.7,2684.0,3100.5,3725.9,3978.7,51444.6,4355.2,3178.6,9499.2,2474.0,2103.6,2973.4,3598.4,8279.3,5037.2,2642.4,6531.9,3947.6,1802.4,6956.1,5551.4,3676.3,6146.9,2376.4,5024.9,6194.6,3413.1,3387.9,3947.7,4035.8,3032.8,4527.7,4660.6,2233.2,5190.4,2651.6,4096.4,2583.2,2054.4,3092.2,6816.7,5469.4,2523.1,1981.3,2941.6,3240.7,6082.5,1847.2,2024.6,4630.1,1895.1,3707.4,11968.9,5895.1,4610.4,2391.6,1759.0,4354.9,6588.2,1793.5,7789.3,3330.2,4657.6,2923.1,6006.1,4174.6,3507.6,3891.4,6247.4,7919.3,4261.6,4429.1,3608.8,1967.9,2201.6,4404.2,5398.4,3745.1,5119.8,8998.0,3420.9,3424.9,1688.6,2759.1,2526.9,4325.6,2948.0,2884.4,4656.1,7704.7,4490.0,3228.1,9994.6,7555.4,3778.7,2497.9,5658.1,2867.2,3525.8,6021.1,3545.5,3257.4,3409.9,4377.5,6532.6,2537.2,2856.1,4535.2,2336.4,6295.6,7439.7,4352.4,2507.4,2230.6,4725.9,4913.6,5974.5,3669.1,4372.1,4893.1,5104.1,4253.7,6431.6,2723.4,6468.0,6132.0,3621.5,4333.7,7189.5,2790.0,4856.1,3024.1,3487.4,4038.9,4442.1,4006.1,3388.1,4242.9,4242.3,2776.5,9283.4,15966.1,3542.4,3965.5,2588.1,4026.5,3185.4,6492.9,5408.1,6568.8,8325.1,6775.3,5068.1,4155.8,5380.0,5386.7,4807.1,8912.9,4046.8,9840.9,10973.6,3495.9,5467.6,5558.1,7554.6,7702.5,3795.1,8584.3,4386.4,6774.7,10050.6,5118.7,6445.4,7135.3,3610.5,4580.6,6816.5,7043.6,10383.8,12620.2,14465.5,13042.4,8483.6,6111.0,10483.7,12393.4,8687.2,13959.0,4889.8,12604.6,11667.9,19682.8,7597.6,15417.1,10903.1,17083.0,15230.2,13076.9,19028.9,28269.8,26394.2,26222.2,25765.6,42183.4,57130.7,51005.6,90179.7,84635.9,122168.9],"cum_vol":[43199.4,51143.1,58806.4,66171.3,70502.9,82708.6,94759.5,99644.6,104504.0,125082.5,132255.1,139517.1,145203.1,150367.3,158664.9,175561.7,181569.9,189213.4,195988.1,200604.8,208729.0,216672.6,225934.8,230936.4,235667.4,243394.9,249909.1,255173.4,262848.4,267869.6,277756.9,283433.8,289984.0,294921.1,299845.5,304867.4,313360.5,319822.6,323903.1,330463.1,337702.4,343047.6,349110.1,357897.3,360894.1,367316.1,372719.5,376751.1,384396.6,391135.1,396006.4,399798.2,405982.9,413144.1,419728.4,422618.8,427998.6,431230.4,438838.6,446225.6,451726.4,457454.8,463459.7,467369.3,470097.0,473901.7,480580.7,485118.6,490295.9,496330.9,500585.5,512080.9,517865.9,524116.6,527331.0,534266.7,542711.8,550347.3,555319.5,564736.1,568580.1,572824.8,577608.4,583711.6,587905.2,591727.6,596220.8,600778.9,607241.1,615655.9,620633.9,623568.4,633669.1,639876.9,646462.7,651287.1,656375.6,662174.9,668558.1,676707.1,682284.4,688861.2,694255.1,697993.8,704335.3,707094.3,712579.8,716295.5,722932.1,728978.4,733440.9,736884.0,740684.9,744906.4,754211.4,761530.4,766966.4,770504.1,776068.9,780401.4,784327.6,791617.0,799606.3,803773.6,812547.5,818876.4,822719.1,826510.6,829646.8,833491.4,837178.1,841344.9,847005.9,851596.0,856281.4,862462.1,867073.1,874842.0,882278.9,890872.4,896390.7,899501.1,904310.6,906320.9,908970.1,917448.3,920669.1,928726.6,936509.9,941339.7,946328.4,949271.5,951821.7,954606.2,960514.1,964672.9,970874.7,975304.2,978607.6,1011626.9,1034765.2,1037461.4,1041602.0,1044642.1,1050441.9,1056179.8,1064362.9,1071166.6,1075267.6,1080144.4,1083483.7,1087306.1,1090670.2,1096817.1,1103289.9,1108408.2,1111982.6,1114499.0,1120723.1,1124686.9,1131198.8,1136236.5,1138920.5,1142021.0,1145746.9,1149725.6,1201170.3,1205525.5,1208704.1,1218203.3,1220677.3,1222780.9,1225754.3,1229352.6,1237631.9,1242669.1,1245311.5,1251843.4,1255791.0,1257593.4,1264549.4,1270100.8,1273777.1,1279924.0,1282300.4,1287325.2,1293519.9,1296932.9,1300320.9,1304268.6,1308304.4,1311337.1,1315864.9,1320525.5,1322758.7,1327949.1,1330600.7,1334697.1,1337280.3,1339334.7,1342426.9,1349243.6,1354713.0,1357236.1,1359217.4,1362158.9,1365399.6,1371482.1,1373329.4,1375353.9,1379984.0,1381879.1,1385586.4,1397555.3,1403450.4,1408060.7,1410452.3,1412211.3,1416566.1,1423154.4,1424947.9,1432737.1,1436067.4,1440725.0,1443648.1,1449654.3,1453828.9,1457336.4,1461227.8,1467475.1,1475394.4,1479656.0,1484085.1,1487693.9,1489661.8,1491863.4,1496267.6,1501666.0,1505411.1,1510530.9,1519528.9,1522949.8,1526374.7,1528063.3,1530822.4,1533349.2,1537674.9,1540622.9,1543507.3,1548163.4,1555868.1,1560358.1,1563586.3,1573580.9,1581136.3,1584915.0,1587412.9,1593071.0,1595938.2,1599464.0,1605485.1,1609030.6,1612288.0,1615697.9,1620075.4,1626608.0,1629145.2,1632001.3,1636536.5,1638872.9,1645168.4,1652608.1,1656960.5,1659467.9,1661698.4,1666424.3,1671337.9,1677312.4,1680981.5,1685353.6,1690246.8,1695350.9,1699604.6,1706036.2,1708759.6,1715227.6,1721359.6,1724981.1,1729314.9,1736504.4,1739294.4,1744150.5,1747174.6,1750662.1,1754700.9,1759143.0,1763149.1,1766537.2,1770780.1,1775022.4,1777798.9,1787082.2,1803048.4,1806590.8,1810556.3,1813144.4,1817170.9,1820356.3,1826849.1,1832257.3,1838826.1,1847151.2,1853926.5,1858994.6,1863150.4,1868530.4,1873917.1,1878724.1,1887637.1,1891683.9,1901524.7,1912498.4,1915994.2,1921461.8,1927019.9,1934574.4,1942276.9,1946072.1,1954656.4,1959042.8,1965817.5,1975868.1,1980986.8,1987432.2,1994567.5,1998178.0,2002758.6,2009575.1,2016618.7,2027002.5,2039622.7,2054088.2,2067130.6,2075614.1,2081725.1,2092208.9,2104602.2,2113289.4,2127248.4,2132138.2,2144742.8,2156410.7,2176093.5,2183691.1,2199108.2,2210011.3,2227094.3,2242324.5,2255401.4,2274430.3,2302700.1,2329094.3,2355316.5,2381082.1,2423265.5,2480396.2,2531401.9,2621581.6,2706217.5,2828386.4],"abs_move_pct":[0.726,0.6599,0.6043,0.7605,0.884,0.9059,0.9302,0.9353,0.8049,0.932,1.1171,1.2863,1.2278,1.1988,1.2613,1.3775,1.5448,1.4033,1.3534,1.2693,1.2272,1.2915,1.3128,1.3261,1.2267,1.3955,1.3898,1.3732,1.379,1.3876,1.2912,1.3826,1.4639,1.4708,1.4268,1.4516,1.4742,1.5449,1.5141,1.6874,1.6184,1.6757,1.6169,1.7394,1.7508,1.7424,1.7238,1.6799,1.6558,1.7859,1.7533,1.7495,1.711,1.6917,1.68,1.7295,1.8138,1.7755,1.696,1.7908,1.8021,1.8366,1.8526,1.7558,1.8022,1.8421,1.8612,1.8753,1.899,1.9843,2.0154,2.0167,2.0187,2.0772,2.1433,2.1586,2.1587,2.1555,2.2188,2.227,2.1936,2.219,2.2383,2.163,2.1888,2.2034,2.2175,2.2169,2.2098,2.134,2.1579,2.127,2.1074,2.137,2.1281,2.1327,2.1793,2.1956,2.212,2.1457,2.178,2.1588,2.1324,2.0959,2.1056,2.1843,2.1641,2.1548,2.1066,2.0919,2.0571,2.082,2.0712,2.0653,2.0812,2.054,2.014,2.0287,2.0542,2.0758,2.0735,2.14,2.1669,2.1612,2.2316,2.2588,2.2302,2.2029,2.2111,2.2141,2.1644,2.1386,2.1419,2.1345,2.1312,2.109,2.0376,2.1179,2.1041,2.1177,2.0712,2.0524,2.0217,2.0453,2.0493,1.9873,1.9632,1.9137,1.8874,1.8728,1.8421,1.8285,1.8444,1.8457,1.863,1.8957,1.9045,1.8579,1.8171,1.6633,1.5924,1.6432,1.6891,1.7284,1.7064,1.755,1.6788,1.61,1.5822,1.5997,1.6252,1.6997,1.6556,1.7308,1.7068,1.6899,1.7076,1.6724,1.7017,1.7127,1.7161,1.7907,1.8135,1.8458,1.8621,1.875,1.8193,1.7642,1.7895,1.887,1.8604,1.8465,1.8172,1.8406,1.9172,1.9385,1.9397,1.915,1.9444,1.9632,1.9621,2.0215,2.028,2.0107,2.0102,1.9893,1.9179,1.9835,1.9769,1.9962,2.0078,1.9683,1.9724,1.9031,1.8916,1.9503,1.9308,1.9585,1.8913,1.9,1.9073,1.8717,1.8632,1.8388,1.8238,1.8609,1.8245,1.799,1.8316,1.8567,1.8173,1.8288,1.7912,1.7039,1.7263,1.7899,1.766,1.7545,1.7422,1.7245,1.7318,1.795,1.8358,1.8141,1.8286,1.78,1.762,1.8099,1.8162,1.8329,1.7917,1.7656,1.7726,1.7193,1.7074,1.729,1.7031,1.7608,1.7955,1.7126,1.6985,1.6317,1.7132,1.6889,1.7328,1.7421,1.747,1.7623,1.7966,1.732,1.8406,1.783,1.7976,1.8455,1.8624,1.9109,1.9432,1.9622,1.9337,1.9056,1.9178,1.9061,1.9308,1.9027,1.9007,1.93,1.914,1.9015,1.916,1.9164,1.9025,1.9326,1.9427,1.9225,1.88,1.871,1.9865,1.9877,2.0126,2.0535,2.0031,1.9871,2.0552,2.0455,2.004,2.0372,1.9917,1.9861,1.9795,1.9542,1.9544,1.9415,1.9131,1.9467,1.8811,1.8489,1.8967,1.8866,1.8801,1.889,1.8969,1.8834,1.9113,1.8454,1.8543,1.8549,1.8377,1.8273,1.8453,1.832,1.8845,1.8788,1.9065,1.9455,1.9044,1.8338,1.8208,1.8051,1.794,1.7729,1.7429,1.7574,1.7387,1.74,1.7482,1.7569,1.7184,1.7967,1.7717,1.7879,1.8117,1.8994,1.8737,1.9007,1.9336,1.9589,1.933,1.9051,1.876,1.9584,2.0407,2.0012,2.0476,2.1087,2.0963,2.0718,2.0526,2.0875,2.0984,2.0981,2.1267,2.1334,2.0594,2.012,2.0313,2.0043,2.0279,2.0609,2.0073,1.998,2.1053,1.9989,2.1098,2.1432,2.1923,2.1819,2.2146,2.2951,2.2472,2.2131],"open5_vol":70502.9,"days":14,"atr14":0.23606428571428575,"adv14":4965362,"avg_range_pct14":5.27,"prev_close":4.04,"prev_high":4.27,"prev_low":4.03,"high_20d":4.98,"ref_5d_high":4.39,"ref_5d_low":3.985,"ref_5d_avg_high":4.238,"ref_5d_avg_low":4.07,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":3.985,"hi":4.03,"mid":4.0083,"touches":3,"last_touch_days_ago":0},{"lo":4.095,"hi":4.15,"mid":4.123,"touches":5,"last_touch_days_ago":1},{"lo":4.2,"hi":4.25,"mid":4.2163,"touches":4,"last_touch_days_ago":3},{"lo":4.27,"hi":4.315,"mid":4.2983,"touches":3,"last_touch_days_ago":0},{"lo":4.34,"hi":4.39,"mid":4.37,"touches":3,"last_touch_days_ago":4},{"lo":4.4,"hi":4.45,"mid":4.43,"touches":3,"last_touch_days_ago":9},{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":5},{"lo":4.55,"hi":4.575,"mid":4.565,"touches":3,"last_touch_days_ago":6},{"lo":4.69,"hi":4.705,"mid":4.6975,"touches":2,"last_touch_days_ago":8}],"high":4.705,"low":3.985,"atr":0.2361,"sessions":14,"tol":0.059}}