{"symbol":"UPWK","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[48135.5,7277.9,7007.4,7935.2,4469.7,7748.9,8002.7,8941.7,7965.8,5246.5,4626.3,5609.4,12627.9,5533.7,6447.5,9732.1,6836.6,6691.5,3654.3,3194.9,13067.5,5019.7,11533.6,8224.3,11236.9,2715.3,4663.2,6387.9,3362.6,4680.0,10606.3,4972.1,5856.8,5435.9,5307.1,4510.3,6824.9,4786.6,4505.5,2447.1,6720.9,4992.4,5536.0,2921.3,3528.9,3512.5,4664.4,7327.6,3443.5,2626.9,2081.4,3346.7,1917.1,3152.3,3555.0,2696.8,4541.9,2288.9,5715.4,3005.1,4708.5,3781.1,4556.9,6935.4,3912.9,4281.6,8198.7,2907.4,3282.0,1742.9,3890.0,9457.6,3924.2,3615.0,2963.9,4121.6,5499.9,2985.6,4857.6,2687.8,9085.2,2609.8,2284.4,2710.9,4109.3,3359.3,1561.0,3237.7,2511.2,2244.3,4003.4,6090.8,3411.5,3892.9,1883.1,5355.8,3115.5,5910.1,3929.5,3212.6,2807.1,1803.3,2704.9,2259.7,1981.0,2914.2,3795.9,4003.6,1641.3,3578.4,3093.5,3232.4,1223.4,2172.4,1449.8,4483.6,2060.1,2092.8,1942.6,4154.2,3470.8,5231.1,9952.9,2458.6,2956.1,3998.9,2969.4,3649.2,3713.6,1931.2,2046.4,3801.9,3425.9,2366.2,4222.4,1710.2,2757.1,3680.1,4717.7,2686.6,2655.3,3260.1,4845.6,4847.0,5658.6,4411.9,3027.4,4438.3,3970.7,5763.9,4741.1,3047.9,1048.9,1618.1,3351.7,5208.2,4749.5,2291.7,3510.1,1803.3,3041.1,1603.6,3509.4,3516.2,5110.4,7906.9,4199.0,3193.1,3014.6,2992.4,3094.0,2779.9,1966.3,3696.4,1981.6,2687.2,3035.1,1400.9,2632.4,1199.4,2090.7,3361.6,1446.5,1553.1,3316.3,4005.2,1394.1,2817.4,1685.4,3028.1,2785.1,2587.4,3289.9,19495.9,2545.6,4410.3,5015.1,23417.3,2355.4,1192.3,3561.9,5233.7,1174.4,1879.3,2979.3,1567.4,1727.3,2604.6,3174.6,2959.0,2107.1,3195.4,2079.9,1474.3,2244.9,2873.6,1300.4,4325.9,1453.5,3420.1,2512.2,3322.8,3735.0,3599.1,1907.4,3542.1,1853.9,1652.1,1341.8,2459.4,2075.2,1639.7,3372.1,2573.9,3130.4,1324.9,2243.1,2139.3,3733.9,966.0,3584.2,2933.6,5898.1,4120.6,5589.6,3282.9,1105.9,1790.4,2035.4,2343.1,1923.4,1933.0,2297.2,2806.4,1708.4,1171.9,2364.9,5793.8,888.9,13769.5,1600.6,1102.6,6438.4,2800.6,5594.0,3932.4,4911.4,3254.5,1449.2,3326.0,5651.8,3392.9,3719.4,1765.4,3771.7,2462.9,20953.4,3602.5,4254.1,2755.9,1664.8,3290.9,1687.7,1358.4,1997.6,1876.1,2508.4,1610.1,1579.6,4776.1,2138.3,1025.3,3152.1,1591.0,1547.0,1935.5,2195.7,1600.2,2871.2,3798.7,6415.1,3898.4,2723.9,3097.7,4455.4,3432.4,3224.1,3141.2,1437.1,3657.8,3929.6,3094.4,2355.1,1386.1,2387.3,3501.9,4354.1,3323.4,2297.6,1891.9,3142.9,1778.9,4184.2,4825.4,2746.4,2534.0,2649.7,3548.2,2008.8,2704.4,4631.9,4962.4,6743.3,4320.1,3317.8,6589.3,5236.4,4199.9,4737.8,2054.9,6243.8,1904.0,4144.6,13239.1,3056.0,4742.4,1966.9,9418.4,4621.3,3422.9,5680.1,26502.1,5486.3,3635.0,26643.9,7495.6,6241.4,9801.4,6495.4,4031.3,15200.5,8461.9,12821.6,8018.3,6214.2,6678.6,8055.1,5536.3,3399.3,8450.5,7593.1,10082.7,6218.8,6196.2,5658.3,9627.1,6640.0,8551.8,7128.6,8302.1,22879.2,15005.6,8548.4,16140.0,33549.3,35029.7,24001.7,50556.8,67136.8,84447.9],"cum_vol":[48135.5,55413.4,62420.8,70356.0,74825.7,82574.6,90577.3,99519.0,107484.8,112731.3,117357.6,122966.9,135594.8,141128.5,147576.0,157308.1,164144.8,170836.3,174490.6,177685.4,190752.9,195772.6,207306.3,215530.6,226767.4,229482.7,234145.9,240533.8,243896.4,248576.4,259182.6,264154.8,270011.6,275447.5,280754.6,285264.9,292089.7,296876.4,301381.9,303828.9,310549.8,315542.1,321078.1,323999.4,327528.4,331040.9,335705.2,343032.8,346476.3,349103.2,351184.6,354531.3,356448.4,359600.7,363155.7,365852.5,370394.4,372683.2,378398.6,381403.7,386112.2,389893.4,394450.2,401385.6,405298.4,409580.0,417778.7,420686.1,423968.1,425711.0,429601.0,439058.6,442982.8,446597.8,449561.6,453683.2,459183.1,462168.7,467026.3,469714.1,478799.3,481409.1,483693.4,486404.3,490513.6,493872.9,495433.9,498671.6,501182.8,503427.1,507430.5,513521.3,516932.8,520825.6,522708.8,528064.6,531180.1,537090.2,541019.7,544232.4,547039.5,548842.8,551547.6,553807.4,555788.4,558702.6,562498.5,566502.1,568143.4,571721.8,574815.3,578047.6,579271.1,581443.4,582893.2,587376.9,589437.0,591529.8,593472.4,597626.6,601097.4,606328.5,616281.4,618740.1,621696.1,625695.1,628664.5,632313.7,636027.3,637958.5,640004.9,643806.9,647232.8,649599.0,653821.4,655531.6,658288.6,661968.7,666686.4,669373.1,672028.4,675288.4,680134.0,684981.0,690639.6,695051.5,698078.9,702517.2,706487.9,712251.9,716993.0,720040.9,721089.8,722707.9,726059.6,731267.9,736017.4,738309.1,741819.1,743622.4,746663.6,748267.1,751776.5,755292.7,760403.1,768310.0,772509.0,775702.1,778716.6,781709.1,784803.1,787583.0,789549.3,793245.6,795227.3,797914.5,800949.6,802350.5,804982.9,806182.2,808272.9,811634.6,813081.1,814634.1,817950.4,821955.6,823349.7,826167.1,827852.4,830880.5,833665.6,836253.1,839542.9,859038.8,861584.4,865994.6,871009.8,894427.1,896782.5,897974.8,901536.7,906770.4,907944.9,909824.1,912803.4,914370.8,916098.1,918702.7,921877.4,924836.4,926943.5,930138.9,932218.7,933693.0,935937.9,938811.5,940111.9,944437.7,945891.2,949311.3,951823.5,955146.3,958881.3,962480.4,964387.7,967929.8,969783.7,971435.8,972777.6,975237.0,977312.2,978951.9,982324.1,984898.0,988028.4,989353.3,991596.4,993735.6,997469.6,998435.6,1002019.8,1004953.4,1010851.5,1014972.1,1020561.6,1023844.5,1024950.4,1026740.7,1028776.1,1031119.1,1033042.5,1034975.5,1037272.7,1040079.1,1041787.6,1042959.4,1045324.4,1051118.1,1052007.1,1065776.6,1067377.1,1068479.7,1074918.1,1077718.7,1083312.7,1087245.1,1092156.4,1095410.9,1096860.1,1100186.1,1105837.9,1109230.9,1112950.2,1114715.6,1118487.4,1120950.3,1141903.7,1145506.2,1149760.4,1152516.3,1154181.1,1157471.9,1159159.6,1160518.0,1162515.6,1164391.7,1166900.1,1168510.3,1170089.9,1174866.0,1177004.3,1178029.6,1181181.6,1182772.6,1184319.6,1186255.1,1188450.9,1190051.1,1192922.3,1196721.0,1203136.1,1207034.4,1209758.3,1212856.0,1217311.4,1220743.8,1223967.9,1227109.1,1228546.2,1232204.0,1236133.6,1239227.9,1241583.0,1242969.1,1245356.4,1248858.3,1253212.4,1256535.8,1258833.4,1260725.3,1263868.1,1265647.1,1269831.3,1274656.6,1277403.0,1279937.0,1282586.7,1286134.9,1288143.7,1290848.1,1295479.9,1300442.4,1307185.6,1311505.8,1314823.6,1321412.9,1326649.3,1330849.2,1335587.0,1337641.9,1343885.7,1345789.7,1349934.4,1363173.4,1366229.4,1370971.9,1372938.7,1382357.1,1386978.4,1390401.2,1396081.3,1422583.4,1428069.6,1431704.6,1458348.6,1465844.1,1472085.6,1481886.9,1488382.3,1492413.6,1507614.1,1516076.0,1528897.6,1536915.9,1543130.1,1549808.6,1557863.8,1563400.1,1566799.4,1575249.9,1582842.9,1592925.6,1599144.4,1605340.6,1610998.9,1620626.0,1627266.0,1635817.8,1642946.4,1651248.5,1674127.7,1689133.3,1697681.6,1713821.6,1747370.9,1782400.6,1806402.4,1856959.1,1924095.9,2008543.8],"abs_move_pct":[0.4001,0.5759,0.5922,0.8064,0.8372,0.9892,1.0067,0.9764,0.9647,0.9305,0.9848,0.9799,0.981,0.9908,0.9747,0.9842,0.9738,0.9559,0.9518,0.9488,0.831,0.9206,0.891,0.9289,0.9241,0.9115,0.9087,1.0135,0.9795,0.9774,0.8816,0.8201,0.8556,0.8781,0.8933,0.9304,0.8721,0.8145,0.8525,0.8686,0.881,0.9629,0.9869,0.9926,1.0212,1.1091,1.0978,1.0734,1.1228,1.1133,1.1178,1.0879,1.0931,1.1023,1.0756,1.1291,1.1163,1.0654,1.0569,1.0491,1.0364,1.0433,1.0864,1.0306,1.0614,1.0493,1.0295,1.0399,1.0756,1.0625,1.097,1.1187,1.1501,1.1364,1.1181,1.0942,1.1009,1.1133,1.1452,1.1652,1.1394,1.1117,1.0853,1.1265,1.1243,1.1578,1.1515,1.1669,1.1576,1.1338,1.1332,1.1056,1.1265,1.0782,1.0675,1.0381,1.0292,0.9921,0.9612,0.9249,0.9484,0.9575,0.9439,0.9706,0.9932,1.0217,1.0258,1.048,1.053,1.0538,0.9932,0.9975,0.9781,0.9848,0.9519,0.939,0.9814,0.9811,1.0025,1.01,1.0233,0.9802,0.9854,0.9804,0.9457,0.9679,0.9299,0.9681,0.9804,0.982,0.9863,0.9799,1.0171,1.0132,0.9904,1.0159,1.0101,1.0293,1.0323,1.0439,1.0864,1.0782,1.14,1.0843,1.0863,1.1071,1.1082,1.1151,1.1241,1.115,1.1589,1.1556,1.164,1.1854,1.1715,1.1664,1.1633,1.1664,1.15,1.1593,1.1597,1.181,1.1826,1.1572,1.0921,1.0835,1.0962,1.1209,1.113,1.1348,1.1743,1.1308,1.1096,1.1137,1.0874,1.0806,1.1154,1.1147,1.1147,1.1058,1.1268,1.105,1.1432,1.1145,1.0825,1.1192,1.1244,1.1112,1.0888,1.0851,1.0837,1.0833,1.0634,1.1171,1.1215,1.1037,1.1032,1.0901,1.0444,1.0517,1.0593,1.0103,1.0057,1.0125,1.0232,1.0492,1.0191,1.0062,1.0063,0.9924,0.9732,1.02,1.0412,1.0372,1.0161,0.9897,0.9983,1.0438,1.0471,1.047,1.0478,1.1043,1.1289,1.1156,1.0906,1.089,1.1017,1.106,1.0933,1.0593,1.067,1.0812,1.0505,1.0431,1.069,1.0731,1.0643,1.0518,1.0658,1.0677,1.0505,1.058,1.07,1.0487,1.1001,1.0811,1.0817,1.0553,1.0421,1.085,1.0799,1.0851,1.0518,1.098,1.0974,1.0856,1.0507,1.0671,1.0614,1.1087,1.1079,1.1038,1.0834,1.0838,1.0586,1.0663,1.0406,1.0316,1.002,1.0142,1.0608,1.0691,1.0871,1.0832,1.1082,1.0955,1.0912,1.0701,1.0614,1.044,1.0356,1.0356,1.0601,1.0689,1.0764,1.0692,1.0968,1.1006,1.0969,1.0935,1.0982,1.0981,1.0764,1.0639,1.0533,1.0612,1.0497,1.0715,1.1132,1.0925,1.1221,1.1499,1.1451,1.1491,1.1626,1.1922,1.1954,1.1915,1.1638,1.2147,1.2113,1.1974,1.2098,1.2036,1.2038,1.2054,1.2151,1.1668,1.1946,1.2181,1.227,1.2569,1.2823,1.2525,1.2729,1.2691,1.2669,1.2727,1.2805,1.3076,1.3183,1.3394,1.3318,1.3032,1.2654,1.2481,1.2561,1.2363,1.2788,1.2575,1.244,1.2441,1.2228,1.2738,1.277,1.256,1.2641,1.2859,1.3069,1.3252,1.3163,1.3455,1.3413,1.3269,1.3258,1.3066,1.2887,1.2338,1.2241,1.2381,1.2616,1.2709,1.2491,1.269,1.2676,1.2845,1.2556,1.2601,1.2544,1.2524,1.2409,1.2651,1.2442,1.1997,1.1933,1.1682,1.1518,1.1623,1.1676,1.1418,1.2104,1.153,1.1264,1.1215,1.0888,1.0875,1.0792,1.122,1.208,1.2372],"open5_vol":74825.7,"days":14,"atr14":0.2653142857142856,"adv14":2737054,"avg_range_pct14":3.155,"prev_close":8.16,"prev_high":8.21,"prev_low":8.03,"high_20d":9.41,"ref_5d_high":8.26,"ref_5d_low":7.81,"ref_5d_avg_high":8.21,"ref_5d_avg_low":7.97,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":7.98,"hi":8.04,"mid":8.01,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.185,"mid":8.1625,"touches":4,"last_touch_days_ago":1},{"lo":8.21,"hi":8.26,"mid":8.2333,"touches":3,"last_touch_days_ago":0},{"lo":8.31,"hi":8.3236,"mid":8.3168,"touches":2,"last_touch_days_ago":7},{"lo":8.38,"hi":8.4,"mid":8.39,"touches":2,"last_touch_days_ago":5},{"lo":8.48,"hi":8.545,"mid":8.4992,"touches":5,"last_touch_days_ago":7},{"lo":8.574,"hi":8.64,"mid":8.6013,"touches":3,"last_touch_days_ago":6},{"lo":8.895,"hi":8.935,"mid":8.915,"touches":2,"last_touch_days_ago":12}],"high":8.935,"low":7.81,"atr":0.2653,"sessions":14,"tol":0.0663}}