{"symbol":"UPBD","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[18938.1,1684.6,1393.1,796.3,975.4,1733.3,659.1,503.5,1933.4,1449.1,998.1,582.9,970.4,1742.4,1381.5,1441.8,1563.3,1383.1,1740.0,665.5,7927.5,5892.2,1391.1,434.1,3085.1,387.5,584.4,1342.7,892.3,2098.5,1115.3,1161.9,1537.9,1144.3,637.3,989.9,1088.9,1314.7,1769.6,764.8,2409.1,937.5,762.6,1308.7,1018.1,1198.0,1179.4,1615.9,1606.2,857.3,501.0,838.7,1194.7,861.4,1290.2,733.4,1496.6,1051.6,1298.1,671.8,891.9,626.9,725.6,1403.6,813.9,712.4,423.4,1157.9,2416.3,895.4,1354.5,1589.4,1503.3,1038.1,765.4,976.6,1732.0,1822.1,1291.6,1606.3,1510.4,1145.9,1550.6,1256.8,1028.6,1072.7,605.5,1289.5,870.4,851.4,2527.0,1000.9,979.4,751.0,655.3,1101.4,1195.6,1548.6,1065.3,1165.6,674.0,788.2,1251.4,865.4,1712.7,1074.1,1370.9,1244.9,802.2,657.7,1670.3,1646.5,1050.6,1567.4,1701.3,2814.6,853.8,1094.7,658.7,1865.5,1580.6,481.1,2478.2,1490.9,1215.6,1002.9,1279.4,804.0,823.3,631.1,1589.3,1325.7,1650.9,1351.4,1021.5,2599.6,4417.7,2509.7,825.4,862.9,1569.2,622.1,1357.2,671.6,988.5,1574.9,1003.9,2463.9,1041.0,4527.1,1974.5,2257.6,1093.9,10673.2,1599.9,900.0,1257.1,1603.4,550.4,478.2,830.9,1313.2,614.4,1063.0,11782.5,3524.4,3598.5,1394.1,1005.6,2000.9,1913.9,1300.2,765.8,1136.4,1239.7,963.3,931.6,537.8,1409.7,1290.2,2296.4,985.6,1163.5,1199.6,1448.0,688.1,1256.6,689.4,376.9,1053.4,615.0,1350.0,849.5,698.9,1090.6,2645.1,910.9,1779.6,1739.1,853.6,743.9,1195.5,839.7,556.7,1342.1,1958.2,659.1,934.6,503.1,1155.6,5474.1,868.8,1871.7,1251.7,1500.8,1108.0,688.9,1053.9,1120.4,1534.2,1730.0,856.1,1336.3,1522.7,774.9,1835.7,1661.3,1645.4,642.6,523.7,1104.1,597.1,626.1,1033.9,939.4,868.9,1521.1,1085.2,1273.7,951.8,1529.6,2180.9,1599.8,1015.6,814.6,1317.1,1187.8,1083.8,1140.6,1412.6,846.3,1219.6,1121.3,886.8,1306.0,1347.9,1677.3,1728.3,876.6,711.0,892.6,1282.6,2558.6,1520.4,723.2,941.6,720.4,1086.9,1337.8,1133.8,1796.9,942.1,1419.6,3243.6,829.5,1008.6,938.1,1210.7,1083.4,1131.9,631.9,735.2,2449.9,584.1,639.3,1870.4,1916.7,486.7,554.9,746.0,971.6,3464.4,1630.9,942.2,1319.9,1211.5,1806.4,1579.6,1002.2,1902.0,2546.9,1684.1,1917.0,904.7,2142.8,1051.6,1027.5,1159.6,1752.6,1431.7,1564.4,1378.8,824.1,829.4,1207.9,2604.4,1348.9,1115.1,1577.4,732.5,1677.1,1393.8,1105.3,1564.0,1126.1,1457.7,1781.3,1195.4,1466.9,3027.0,1699.0,2808.2,1971.3,1295.8,1289.1,1496.4,969.9,975.3,2133.6,1358.3,1655.1,1263.6,552.7,1660.6,1592.5,1825.9,1940.2,2804.1,1888.1,1811.6,4129.7,3779.3,3005.3,2226.5,1254.4,1876.6,2973.2,1098.1,1943.6,2736.5,3392.6,1676.4,3775.9,2761.5,2902.7,2686.2,3038.8,2922.5,1467.6,2790.5,2007.0,5073.7,2372.8,2406.4,2167.9,2449.2,3180.7,3612.0,2951.4,3699.6,7258.4,5278.5,6204.5,4066.6,9298.1,11748.8,12280.1,13909.9,24692.1,29147.4],"cum_vol":[18938.1,20622.6,22015.8,22812.1,23787.4,25520.7,26179.8,26683.3,28616.6,30065.7,31063.9,31646.7,32617.1,34359.5,35741.0,37182.8,38746.1,40129.1,41869.1,42534.6,50462.1,56354.4,57745.4,58179.5,61264.6,61652.1,62236.5,63579.2,64471.5,66570.0,67685.3,68847.2,70385.1,71529.4,72166.7,73156.6,74245.5,75560.2,77329.8,78094.6,80503.7,81441.2,82203.9,83512.6,84530.7,85728.7,86908.1,88524.0,90130.2,90987.5,91488.5,92327.2,93521.9,94383.4,95673.6,96407.0,97903.6,98955.2,100253.4,100925.1,101817.1,102444.0,103169.6,104573.1,105387.0,106099.4,106522.7,107680.6,110096.9,110992.3,112346.8,113936.1,115439.4,116477.6,117242.9,118219.5,119951.5,121773.6,123065.2,124671.5,126181.9,127327.8,128878.4,130135.1,131163.8,132236.5,132842.0,134131.5,135001.9,135853.4,138380.4,139381.2,140360.6,141111.6,141766.9,142868.4,144063.9,145612.6,146677.9,147843.5,148517.5,149305.7,150557.1,151422.4,153135.1,154209.2,155580.1,156825.0,157627.2,158284.9,159955.2,161601.7,162652.3,164219.7,165921.0,168735.6,169589.4,170684.1,171342.8,173208.3,174788.9,175270.1,177748.3,179239.1,180454.8,181457.7,182737.1,183541.1,184364.4,184995.5,186584.8,187910.5,189561.4,190912.7,191934.2,194533.9,198951.6,201461.3,202286.6,203149.5,204718.7,205340.8,206698.0,207369.6,208358.1,209933.0,210936.9,213400.8,214441.8,218968.9,220943.4,223200.9,224294.9,234968.1,236568.0,237468.0,238725.1,240328.5,240878.9,241357.1,242188.1,243501.3,244115.7,245178.7,256961.2,260485.6,264084.1,265478.1,266483.8,268484.7,270398.6,271698.8,272464.6,273601.0,274840.7,275804.0,276735.6,277273.4,278683.1,279973.4,282269.8,283255.4,284418.9,285618.4,287066.4,287754.6,289011.2,289700.6,290077.4,291130.8,291745.8,293095.8,293945.3,294644.1,295734.7,298379.9,299290.7,301070.4,302809.5,303663.1,304406.9,305602.4,306442.1,306998.9,308341.0,310299.2,310958.4,311893.0,312396.1,313551.8,319025.9,319894.7,321766.4,323018.1,324518.9,325626.9,326315.9,327369.8,328490.1,330024.4,331754.4,332610.4,333946.7,335469.4,336244.3,338080.0,339741.3,341386.7,342029.3,342553.0,343657.1,344254.3,344880.4,345914.2,346853.6,347722.5,349243.6,350328.8,351602.5,352554.3,354083.9,356264.7,357864.5,358880.1,359694.8,361011.9,362199.7,363283.5,364424.1,365836.8,366683.1,367902.6,369023.9,369910.7,371216.7,372564.6,374241.9,375970.1,376846.8,377557.8,378450.4,379733.0,382291.6,383812.1,384535.3,385476.9,386197.3,387284.1,388621.9,389755.7,391552.6,392494.7,393914.3,397157.9,397987.4,398996.0,399934.1,401144.9,402228.2,403360.1,403992.0,404727.2,407177.1,407761.2,408400.5,410270.9,412187.6,412674.4,413229.3,413975.3,414946.9,418411.4,420042.3,420984.5,422304.4,423515.9,425322.4,426902.0,427904.2,429806.2,432353.1,434037.2,435954.2,436858.9,439001.7,440053.3,441080.8,442240.4,443993.1,445424.8,446989.1,448367.9,449192.0,450021.4,451229.4,453833.7,455182.6,456297.8,457875.2,458607.7,460284.8,461678.6,462783.9,464347.9,465474.0,466931.7,468713.0,469908.4,471375.4,474402.4,476101.4,478909.6,480880.9,482176.6,483465.8,484962.2,485932.1,486907.4,489040.9,490399.2,492054.3,493317.9,493870.6,495531.2,497123.7,498949.6,500889.8,503693.9,505582.1,507393.7,511523.4,515302.7,518308.0,520534.5,521788.9,523665.5,526638.7,527736.9,529680.4,532416.9,535809.6,537485.9,541261.8,544023.3,546926.0,549612.2,552651.0,555573.5,557041.1,559831.6,561838.6,566912.4,569285.1,571691.6,573859.4,576308.6,579489.4,583101.4,586052.7,589752.3,597010.6,602289.1,608493.6,612560.3,621858.4,633607.2,645887.3,659797.1,684489.2,713636.6],"abs_move_pct":[0.2569,0.4614,0.4499,0.4815,0.5502,0.518,0.6423,0.624,0.7263,0.7698,0.792,0.7738,0.8034,0.7456,0.7107,0.7418,0.7752,0.8176,0.9222,0.9072,0.8808,0.9266,0.926,0.9595,0.927,0.907,0.9195,0.94,0.8925,0.855,0.9265,0.9776,0.9716,0.9782,1.0106,0.9993,1.0015,0.9774,0.9404,0.8893,0.9084,0.899,0.9018,0.8791,0.8307,0.8036,0.7999,0.7714,0.7841,0.7766,0.8033,0.8254,0.7927,0.8029,0.8351,0.8233,0.8424,0.8192,0.8139,0.78,0.7824,0.7894,0.817,0.8781,0.8605,0.855,0.8406,0.8494,0.9293,0.9255,0.876,0.8674,0.8968,0.9229,0.9258,0.956,0.9689,0.9786,0.9385,0.908,0.9673,0.9813,1.0102,1.0522,1.0878,1.0578,1.0457,1.0422,1.0561,1.0542,1.0545,1.0909,1.1027,1.1266,1.1219,1.1511,1.1895,1.1517,1.1336,1.1556,1.1407,1.1561,1.1804,1.1745,1.1733,1.1512,1.1406,1.1244,1.1014,1.1389,1.135,1.1646,1.1386,1.1683,1.184,1.2148,1.2296,1.2348,1.2383,1.2631,1.2819,1.2696,1.2995,1.3221,1.3332,1.3237,1.3144,1.3334,1.3248,1.3313,1.3144,1.346,1.3476,1.3368,1.3662,1.4283,1.449,1.5017,1.491,1.5227,1.5356,1.5415,1.567,1.6105,1.6093,1.5858,1.5356,1.5033,1.4898,1.5115,1.5134,1.4591,1.4924,1.5111,1.4927,1.4955,1.4841,1.4516,1.4657,1.4489,1.4652,1.4602,1.4609,1.4759,1.5126,1.438,1.3394,1.2943,1.2747,1.3187,1.2914,1.292,1.2826,1.2698,1.2559,1.2762,1.2763,1.2769,1.2236,1.2286,1.2263,1.2594,1.2646,1.2435,1.2245,1.2253,1.2023,1.2552,1.2764,1.2638,1.2626,1.2627,1.2292,1.2593,1.2716,1.3024,1.3047,1.3432,1.3456,1.3513,1.3466,1.3148,1.3086,1.305,1.3325,1.3489,1.3327,1.3091,1.3157,1.2995,1.3084,1.3404,1.4046,1.3555,1.3871,1.3793,1.3944,1.3525,1.36,1.3727,1.3931,1.3618,1.3604,1.3755,1.3596,1.3831,1.3782,1.3514,1.3617,1.3723,1.3903,1.3797,1.394,1.3905,1.4155,1.4141,1.4422,1.4407,1.4462,1.4434,1.4187,1.4284,1.4334,1.4195,1.4468,1.438,1.4513,1.4661,1.4246,1.4409,1.4217,1.4091,1.396,1.4088,1.3828,1.4125,1.387,1.3909,1.4,1.4004,1.3973,1.3911,1.3508,1.3773,1.3582,1.3712,1.357,1.3174,1.3133,1.3023,1.2503,1.2461,1.2403,1.219,1.2223,1.2068,1.1869,1.2062,1.2185,1.2523,1.2509,1.257,1.2842,1.2727,1.2832,1.2798,1.2899,1.3162,1.3153,1.3301,1.2919,1.2832,1.3009,1.3059,1.2986,1.2995,1.3057,1.3382,1.3676,1.3839,1.3806,1.4075,1.3973,1.3954,1.4044,1.392,1.4254,1.4356,1.4188,1.3913,1.4286,1.4155,1.4364,1.4579,1.4712,1.4728,1.4968,1.4978,1.4738,1.4577,1.4678,1.4564,1.434,1.4205,1.4302,1.4128,1.4151,1.4246,1.3947,1.4266,1.4121,1.3997,1.4036,1.3932,1.3852,1.4154,1.4366,1.4533,1.4623,1.4937,1.5048,1.506,1.5058,1.5005,1.4834,1.5233,1.5312,1.5234,1.5353,1.5368,1.5287,1.5485,1.5756,1.5581,1.5466,1.5546,1.5349,1.5645,1.5746,1.536,1.5193,1.5211,1.4714,1.5118,1.508,1.4812,1.4731,1.4973,1.4985,1.4542,1.4631,1.4927,1.5259,1.5183,1.5137,1.545,1.5375,1.5541,1.5477,1.5278,1.553,1.5261,1.5911,1.5609,1.6969,1.7196,1.7014,1.7178,1.7051,1.7027],"open5_vol":23787.4,"days":14,"atr14":0.527857142857143,"adv14":984722,"avg_range_pct14":3.011,"prev_close":15.7,"prev_high":15.815,"prev_low":15.42,"high_20d":19.305,"ref_5d_high":16.24,"ref_5d_low":15.37,"ref_5d_avg_high":16.023,"ref_5d_avg_low":15.574,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":15.37,"hi":15.49,"mid":15.4267,"touches":3,"last_touch_days_ago":0},{"lo":15.76,"hi":15.83,"mid":15.8017,"touches":3,"last_touch_days_ago":0},{"lo":15.9,"hi":15.94,"mid":15.9233,"touches":3,"last_touch_days_ago":1},{"lo":16.22,"hi":16.24,"mid":16.23,"touches":2,"last_touch_days_ago":3},{"lo":16.835,"hi":16.86,"mid":16.8475,"touches":2,"last_touch_days_ago":5},{"lo":17.27,"hi":17.38,"mid":17.325,"touches":2,"last_touch_days_ago":6},{"lo":17.63,"hi":17.705,"mid":17.6617,"touches":3,"last_touch_days_ago":9},{"lo":18.1,"hi":18.2,"mid":18.1663,"touches":4,"last_touch_days_ago":9},{"lo":18.48,"hi":18.58,"mid":18.53,"touches":2,"last_touch_days_ago":12}],"high":18.58,"low":15.37,"atr":0.5279,"sessions":14,"tol":0.132}}