{"symbol":"UPB","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[7051.9,942.0,285.1,710.6,231.8,593.7,325.9,572.7,493.4,2289.2,355.3,406.3,1678.9,644.1,373.0,2332.0,870.2,637.9,485.9,626.3,375.2,221.6,731.9,1471.4,371.1,336.4,626.1,351.7,851.9,1309.9,338.2,1389.0,608.1,382.9,429.3,495.8,1260.1,529.4,664.7,572.1,682.0,424.4,581.3,839.0,350.4,692.3,640.3,323.4,489.8,234.3,1375.8,522.4,509.6,622.3,289.4,354.7,277.6,451.7,549.3,538.9,635.6,640.1,528.1,533.9,489.8,310.6,377.5,825.1,2438.7,272.2,611.7,531.9,353.4,174.9,332.6,238.4,797.8,503.9,2701.4,448.9,801.3,426.3,151.9,823.7,474.6,295.3,828.3,636.1,717.8,436.1,1728.4,488.6,1368.1,380.4,462.6,562.4,678.8,806.0,602.0,450.6,455.7,1582.6,684.9,881.2,260.1,457.6,320.9,494.4,110.9,486.7,406.5,1418.7,274.3,384.3,145.1,1290.6,416.6,710.8,1114.9,1971.1,883.8,1504.1,394.8,412.3,421.0,473.6,329.1,240.3,289.9,702.1,425.6,593.7,993.0,527.1,640.7,411.5,296.4,858.6,776.2,297.4,478.9,1081.6,292.1,320.8,545.3,325.7,762.8,582.3,286.8,821.3,493.1,494.0,337.4,350.9,475.9,333.9,408.4,1032.1,680.1,460.3,160.3,632.0,410.2,789.6,708.6,400.3,3150.6,335.5,374.2,310.6,698.9,465.7,720.1,592.8,1364.6,551.9,333.9,160.4,682.6,367.5,1296.6,642.9,644.2,252.2,691.9,879.6,841.4,416.1,332.2,89.4,177.9,527.1,584.1,303.1,341.3,584.4,773.1,1093.1,678.1,223.3,229.6,559.1,563.4,282.8,360.3,708.6,364.2,228.5,331.5,219.3,541.3,810.5,711.4,978.1,378.1,620.1,890.6,341.8,242.3,287.6,773.8,476.1,532.6,2430.7,738.1,1790.8,652.9,354.9,709.5,289.6,1994.2,1201.7,479.0,382.4,627.4,283.1,641.2,865.1,939.6,722.5,297.1,534.5,683.7,682.6,1107.0,638.1,180.6,210.1,667.0,284.8,653.5,874.4,1428.8,848.1,808.6,618.5,978.4,706.1,966.6,493.4,295.4,314.3,648.4,737.1,167.9,147.3,252.9,787.4,1409.4,829.4,681.9,15698.7,275.1,2055.6,362.6,1336.6,511.9,999.4,277.5,173.6,1034.1,545.2,903.4,1014.9,572.9,1156.6,513.4,1086.4,596.7,575.4,1341.1,806.1,664.9,567.6,512.9,401.1,443.2,357.5,245.4,1181.4,788.6,640.0,255.6,868.4,801.1,616.5,1345.4,272.7,1317.5,2980.1,2307.6,820.3,739.7,472.4,475.1,929.4,711.1,1583.0,429.0,510.6,636.4,737.6,566.4,1053.8,557.5,382.8,604.2,952.5,629.9,503.5,541.6,1141.9,944.6,938.5,1855.9,802.4,645.6,1140.1,887.2,1623.6,672.8,525.6,1363.1,946.0,896.9,922.9,1049.4,1116.1,748.9,4694.0,2384.1,1445.4,2342.1,3584.7,1423.3,1339.2,1530.6,890.9,1663.9,2376.0,1488.7,1679.6,1186.9,1431.8,1895.5,1470.6,924.9,1525.9,1702.4,2153.4,2783.8,1934.5,1818.0,7121.2,2443.6,2819.7,2728.8,2263.5,1839.2,1800.0,8707.5,5488.5,4630.7,3586.5,5260.4,6532.3,6313.5,10468.8,18297.4,24751.4],"cum_vol":[7051.9,7993.9,8279.0,8989.6,9221.4,9815.1,10141.0,10713.7,11207.1,13496.4,13851.6,14257.9,15936.8,16580.9,16953.9,19285.9,20156.1,20794.0,21279.9,21906.2,22281.4,22503.0,23234.9,24706.4,25077.5,25413.9,26040.0,26391.7,27243.6,28553.6,28891.8,30280.8,30888.9,31271.8,31701.1,32196.9,33457.0,33986.4,34651.1,35223.2,35905.2,36329.6,36910.9,37749.9,38100.3,38792.6,39432.9,39756.3,40246.1,40480.4,41856.1,42378.5,42888.1,43510.4,43799.8,44154.5,44432.1,44883.9,45433.1,45972.1,46607.6,47247.8,47775.9,48309.9,48799.6,49110.3,49487.8,50312.9,52751.6,53023.9,53635.6,54167.4,54520.8,54695.7,55028.3,55266.7,56064.5,56568.4,59269.8,59718.7,60520.0,60946.3,61098.2,61921.9,62396.6,62691.9,63520.1,64156.3,64874.1,65310.2,67038.6,67527.3,68895.4,69275.9,69738.4,70300.9,70979.6,71785.6,72387.6,72838.3,73294.0,74876.6,75561.5,76442.7,76702.8,77160.4,77481.4,77975.7,78086.6,78573.4,78979.9,80398.6,80672.9,81057.1,81202.2,82492.8,82909.4,83620.2,84735.1,86706.2,87590.0,89094.1,89488.9,89901.2,90322.2,90795.8,91124.9,91365.1,91655.0,92357.1,92782.8,93376.5,94369.5,94896.6,95537.4,95948.9,96245.3,97103.9,97880.1,98177.4,98656.4,99737.9,100030.1,100350.9,100896.1,101221.9,101984.6,102566.9,102853.7,103675.0,104168.1,104662.1,104999.5,105350.4,105826.2,106160.1,106568.6,107600.7,108280.9,108741.1,108901.4,109533.4,109943.6,110733.2,111441.8,111842.1,114992.6,115328.1,115702.4,116012.9,116711.8,117177.5,117897.6,118490.4,119855.0,120406.9,120740.9,120901.3,121583.9,121951.4,123248.1,123891.0,124535.2,124787.4,125479.4,126359.0,127200.4,127616.4,127948.6,128038.1,128215.9,128743.0,129327.1,129630.2,129971.5,130555.9,131329.0,132422.1,133100.1,133323.4,133553.0,134112.1,134675.6,134958.4,135318.6,136027.3,136391.5,136620.0,136951.5,137170.8,137712.1,138522.6,139234.0,140212.1,140590.1,141210.3,142100.9,142442.6,142684.9,142972.5,143746.3,144222.4,144755.0,147185.7,147923.8,149714.6,150367.5,150722.4,151431.9,151721.4,153715.6,154917.4,155396.4,155778.7,156406.1,156689.1,157330.4,158195.5,159135.1,159857.6,160154.6,160689.1,161372.9,162055.4,163162.4,163800.5,163981.1,164191.2,164858.2,165143.0,165796.5,166670.9,168099.7,168947.8,169756.4,170374.9,171353.4,172059.4,173026.1,173519.5,173814.9,174129.1,174777.6,175514.6,175682.5,175829.8,176082.7,176870.1,178279.5,179108.9,179790.8,195489.5,195764.6,197820.2,198182.8,199519.4,200031.2,201030.6,201308.1,201481.6,202515.8,203061.0,203964.4,204979.4,205552.2,206708.9,207222.2,208308.6,208905.3,209480.7,210821.8,211627.9,212292.7,212860.3,213373.1,213774.2,214217.4,214574.9,214820.3,216001.6,216790.2,217430.2,217685.8,218554.2,219355.4,219971.9,221317.2,221589.9,222907.4,225887.6,228195.2,229015.5,229755.2,230227.6,230702.6,231632.0,232343.1,233926.1,234355.1,234865.7,235502.1,236239.6,236806.1,237859.9,238417.4,238800.1,239404.4,240356.9,240986.7,241490.2,242031.9,243173.7,244118.3,245056.8,246912.7,247715.1,248360.7,249500.9,250388.1,252011.6,252684.4,253210.1,254573.2,255519.2,256416.1,257338.9,258388.3,259504.4,260253.4,264947.4,267331.5,268776.9,271119.0,274703.7,276127.0,277466.2,278996.8,279887.6,281551.5,283927.5,285416.2,287095.9,288282.7,289714.5,291610.0,293080.6,294005.6,295531.5,297233.9,299387.2,302171.0,304105.5,305923.5,313044.7,315488.3,318308.0,321036.8,323300.3,325139.5,326939.5,335647.0,341135.5,345766.2,349352.7,354613.1,361145.4,367458.9,377927.7,396225.1,420976.5],"abs_move_pct":[0.3855,0.5401,0.5346,0.4964,0.5137,0.6621,0.8458,0.8992,0.9753,1.0354,1.1872,1.1607,1.2384,1.2117,1.2784,1.4142,1.3574,1.2423,1.1447,1.2356,1.2459,1.2844,1.2457,1.3313,1.311,1.3273,1.3081,1.2727,1.3593,1.3453,1.3586,1.3009,1.2933,1.2859,1.3352,1.3939,1.4241,1.4094,1.3422,1.297,1.2787,1.1948,1.2339,1.2259,1.2532,1.2592,1.1583,1.2065,1.137,1.1105,0.9661,1.0324,1.0752,1.0708,1.091,1.0624,1.069,1.082,0.9914,1.0261,1.0829,1.1706,1.2396,1.3443,1.2735,1.3067,1.317,1.327,1.4426,1.3867,1.4143,1.376,1.416,1.455,1.4608,1.4755,1.5183,1.5111,1.6083,1.6262,1.7052,1.7231,1.7634,1.7478,1.7189,1.7053,1.7189,1.7597,1.7583,1.7455,1.7128,1.7273,1.6845,1.6909,1.7164,1.666,1.6996,1.714,1.748,1.727,1.7682,1.8444,1.8192,1.895,1.9145,1.9331,1.9924,1.9525,1.9458,1.8858,1.8712,1.9676,1.9556,1.9703,2.0009,1.9948,1.9884,2.0213,2.0279,2.0217,1.9826,1.9828,2.0425,2.0689,2.0595,2.0432,2.059,2.0355,2.0151,1.9141,1.9697,1.9734,2.0029,2.0032,2.0389,2.0274,2.002,1.9918,1.9866,2.0188,2.0526,1.9942,2.0503,2.0569,2.1219,2.0777,2.1774,2.106,2.0817,2.13,2.0823,2.0953,2.0573,2.0292,2.0374,2.0586,2.0838,2.0893,2.0744,2.0459,2.0518,2.0726,2.0989,2.1065,2.1658,2.1435,2.0562,2.0478,2.0277,2.0888,2.0705,2.0346,2.0794,2.0893,2.134,2.1613,2.1402,2.1536,2.1142,2.0986,2.141,2.1504,2.1798,2.1297,2.1701,2.1609,2.1338,2.1344,2.1113,2.1113,2.0934,2.0914,2.0888,2.1089,2.1338,2.1766,2.1266,2.1838,2.2234,2.2248,2.2587,2.2617,2.2862,2.2667,2.2221,2.2498,2.256,2.2761,2.2702,2.243,2.2591,2.2269,2.2899,2.2629,2.2966,2.385,2.3729,2.428,2.4546,2.4677,2.4955,2.4512,2.4526,2.458,2.444,2.4453,2.4386,2.4747,2.5128,2.5036,2.4072,2.363,2.3189,2.2852,2.2106,2.1967,2.1407,2.1597,2.1666,2.1885,2.1701,2.17,2.1489,2.1912,2.2598,2.2057,2.1664,2.166,2.1991,2.1929,2.2392,2.2652,2.2139,2.2423,2.1679,2.1421,2.1233,2.0905,2.0981,2.117,2.1231,2.0979,2.1418,2.1622,2.1687,2.1789,2.2384,2.2534,2.2404,2.1625,2.1148,2.1097,2.1878,2.1741,2.21,2.1457,2.1307,2.0732,2.0549,2.0611,2.078,2.0575,2.0507,2.0035,2.0871,2.0961,2.1216,2.1407,2.1483,2.1699,2.1445,2.085,2.1111,2.0843,2.0455,2.0194,1.984,1.9973,2.0045,1.8705,1.8563,1.8427,1.8359,1.7795,1.7974,1.7622,1.7479,1.7402,1.729,1.7151,1.8092,1.7667,1.798,1.7764,1.7492,1.7406,1.7713,1.8406,1.8158,1.8489,1.7562,1.7284,1.7798,1.7847,1.7719,1.7906,1.7787,1.8137,1.8189,1.833,1.7866,1.8132,1.903,1.8836,1.911,1.9555,1.9684,1.9608,1.9264,1.9554,1.9822,2.0136,2.0723,2.0769,2.0996,2.0996,2.1064,2.0937,2.0798,1.9614,1.9601,1.9696,1.8768,1.9258,1.9216,1.9634,2.0205,2.0149,2.034,1.9324,1.9987,1.9311,1.9057,1.9537,1.8948,1.9399,1.9397,1.9257,1.9448,1.8347,1.8637,1.8649,2.0238,1.9985,2.0195,2.0315,2.0392,2.0552,1.9722,1.9916,1.9968,1.985,1.9941,1.9668,1.9808,2.0857,2.1669,2.1116,2.0069,1.9402],"open5_vol":9221.4,"days":14,"atr14":0.26178571428571423,"adv14":568335,"avg_range_pct14":5.007,"prev_close":5.27,"prev_high":5.455,"prev_low":5.145,"high_20d":6.98,"ref_5d_high":5.455,"ref_5d_low":4.99,"ref_5d_avg_high":5.347,"ref_5d_avg_low":5.074,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":4.985,"hi":5.045,"mid":5.0067,"touches":3,"last_touch_days_ago":1},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.145,"hi":5.21,"mid":5.185,"touches":3,"last_touch_days_ago":0},{"lo":5.235,"hi":5.27,"mid":5.2583,"touches":3,"last_touch_days_ago":7},{"lo":5.38,"hi":5.44,"mid":5.401,"touches":5,"last_touch_days_ago":2},{"lo":5.455,"hi":5.49,"mid":5.47,"touches":4,"last_touch_days_ago":0},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":6},{"lo":5.65,"hi":5.7,"mid":5.675,"touches":2,"last_touch_days_ago":12},{"lo":5.81,"hi":5.87,"mid":5.84,"touches":3,"last_touch_days_ago":11}],"high":5.87,"low":4.985,"atr":0.2618,"sessions":14,"tol":0.0654}}