{"symbol":"UNIT","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[27335.5,3504.1,1930.9,2330.2,5884.6,4080.6,3586.9,6569.2,12207.3,5312.6,4891.6,1632.5,5824.4,1519.3,2461.4,1729.0,2444.6,5912.3,8334.3,3587.9,3469.8,3172.4,6221.1,1501.6,3725.7,1414.3,1460.4,2353.2,1903.1,1739.5,2119.3,4056.4,1885.3,2887.8,1567.9,1397.7,10329.1,4220.5,14786.8,1927.5,2642.2,2342.6,1121.6,1574.7,2626.6,1921.7,4212.9,2650.0,6637.1,1055.7,4485.7,1533.9,1510.6,1866.4,1156.6,1804.2,1285.7,3907.3,2681.4,1787.6,2742.4,881.8,1874.1,1775.2,2506.1,1249.3,2174.2,2046.8,1455.2,912.6,2779.4,3889.0,2264.5,1948.4,1730.9,1897.5,5016.9,1951.5,1424.8,1866.6,1823.4,2994.8,1661.1,969.6,1284.5,680.2,1335.4,1779.4,1844.5,992.4,6521.1,2007.9,3683.2,1434.4,1244.3,3565.6,1728.2,1361.8,2821.9,4383.4,2940.9,2928.9,1369.4,1713.2,1128.9,637.9,1716.0,2705.9,1214.7,1549.5,897.6,2122.0,3572.1,1329.6,2307.4,3456.3,1815.6,1159.1,2752.4,1483.9,2950.6,822.6,2485.9,2140.3,1883.6,1498.0,2145.6,1512.8,2076.4,1266.9,1468.9,1038.8,1690.9,1644.9,2099.6,1403.3,2481.4,1987.2,1257.2,1088.9,1020.5,1027.0,767.5,3887.6,2104.8,8602.9,4845.6,1672.9,1544.1,1705.7,2986.1,1818.1,869.1,2882.2,1859.9,2167.6,9565.5,2124.9,1386.2,876.2,3508.4,834.3,894.1,1862.7,2125.6,1869.9,3215.3,2377.2,1276.0,1690.3,6127.6,2370.9,1575.4,2015.5,4545.4,2246.9,1505.1,899.1,2673.8,1618.6,1179.4,3362.1,2232.8,1020.0,1564.6,2439.4,646.7,576.7,2303.9,3216.1,2080.0,860.2,2539.5,740.9,4195.1,1725.2,2023.7,2668.2,2470.5,2091.7,1396.5,1404.1,2068.7,1388.8,1337.6,1786.7,974.1,1634.9,3812.7,2229.5,1687.5,897.1,1607.7,4335.6,1933.6,1866.3,1459.8,623.8,1439.0,1565.9,2726.1,4250.9,4790.9,1316.1,2259.9,7814.4,3718.9,3656.9,1491.7,1471.2,8878.5,1355.8,1316.1,851.0,1599.3,2730.1,1304.8,1673.8,2745.4,1625.1,2861.7,3704.2,3210.3,8028.2,2214.1,1773.8,3386.3,2304.7,2174.6,4631.0,2006.1,3210.4,1379.1,1666.1,1337.9,882.1,1763.8,2095.4,923.1,1450.7,1124.8,2360.1,2926.5,2346.0,2158.7,1172.3,3031.9,2579.0,1383.1,923.3,2838.3,2450.1,988.5,1770.7,1853.7,8626.1,1782.4,1237.4,2108.8,2048.4,3115.5,1099.5,2154.6,7134.4,1809.2,1582.0,1116.1,1506.9,2569.0,1438.6,2247.3,1643.1,936.0,1851.1,1317.6,2349.9,1305.7,1594.6,2382.0,1111.6,5006.8,3306.4,3972.0,1905.2,2137.6,1771.6,4708.6,2205.1,1413.9,1632.1,1515.4,2628.6,1003.9,2117.6,3284.8,2018.9,1464.9,3190.9,985.9,1805.3,1800.4,1308.2,1922.2,3477.0,4838.8,1643.9,1397.6,2142.8,2409.9,1198.1,3671.9,3126.5,1569.4,895.1,1281.1,1710.4,2070.8,1542.4,1133.6,1573.4,3669.3,4370.8,1699.0,1623.0,4435.0,2400.3,5266.1,3414.7,3157.4,1279.0,1681.9,4297.9,2339.8,5261.4,3624.1,5463.7,4688.0,3538.1,2485.0,11996.6,5645.0,6289.1,8094.5,4321.1,4884.1,7039.1,3155.3,4739.9,3058.0,4172.6,6081.3,7801.7,4587.1,6611.6,6105.8,14024.6,8822.1,13500.5,5695.3,10321.2,25374.6,20223.5,9800.3,15383.8,28716.1,44645.1,32728.6,40836.4,45472.9,103064.7],"cum_vol":[27335.5,30839.6,32770.4,35100.6,40985.2,45065.8,48652.7,55221.9,67429.2,72741.8,77633.4,79265.9,85090.2,86609.5,89070.9,90799.9,93244.5,99156.8,107491.1,111078.9,114548.7,117721.1,123942.2,125443.8,129169.5,130583.8,132044.2,134397.4,136300.5,138040.0,140159.3,144215.7,146101.0,148988.8,150556.7,151954.4,162283.6,166504.1,181290.9,183218.4,185860.6,188203.1,189324.7,190899.4,193526.0,195447.7,199660.6,202310.6,208947.6,210003.4,214489.1,216023.0,217533.6,219400.0,220556.6,222360.8,223646.5,227553.8,230235.2,232022.9,234765.2,235647.0,237521.1,239296.3,241802.4,243051.7,245225.9,247272.7,248727.9,249640.5,252419.9,256308.9,258573.4,260521.9,262252.7,264150.2,269167.1,271118.6,272543.4,274410.0,276233.4,279228.1,280889.2,281858.8,283143.3,283823.5,285158.9,286938.2,288782.7,289775.1,296296.1,298304.0,301987.2,303421.6,304665.9,308231.6,309959.8,311321.6,314143.5,318526.9,321467.9,324396.8,325766.1,327479.4,328608.3,329246.1,330962.1,333668.1,334882.8,336432.3,337329.9,339451.9,343024.1,344353.7,346661.1,350117.4,351933.1,353092.2,355844.6,357328.4,360279.1,361101.6,363587.6,365727.9,367611.4,369109.4,371255.1,372767.9,374844.3,376111.1,377580.0,378618.8,380309.7,381954.6,384054.3,385457.6,387939.0,389926.2,391183.4,392272.3,393292.8,394319.8,395087.3,398974.9,401079.6,409682.6,414528.1,416201.0,417745.1,419450.8,422436.9,424255.0,425124.1,428006.3,429866.2,432033.9,441599.4,443724.3,445110.5,445986.7,449495.1,450329.4,451223.6,453086.3,455211.9,457081.9,460297.1,462674.4,463950.4,465640.6,471768.3,474139.1,475714.5,477730.0,482275.4,484522.3,486027.4,486926.5,489600.3,491218.9,492398.2,495760.3,497993.1,499013.1,500577.6,503017.1,503663.8,504240.5,506544.4,509760.4,511840.4,512700.6,515240.1,515981.0,520176.1,521901.4,523925.1,526593.3,529063.8,531155.5,532552.0,533956.1,536024.8,537413.6,538751.1,540537.9,541511.9,543146.8,546959.5,549189.0,550876.5,551773.6,553381.3,557716.9,559650.4,561516.7,562976.5,563600.3,565039.3,566605.2,569331.4,573582.3,578373.2,579689.4,581949.2,589763.6,593482.5,597139.4,598631.1,600102.4,608980.9,610336.6,611652.7,612503.7,614103.0,616833.1,618137.9,619811.7,622557.1,624182.1,627043.9,630748.1,633958.4,641986.6,644200.7,645974.5,649360.8,651665.5,653840.1,658471.1,660477.1,663687.6,665066.6,666732.8,668070.7,668952.8,670716.6,672812.0,673735.1,675185.8,676310.6,678670.6,681597.1,683943.1,686101.9,687274.1,690306.0,692885.0,694268.1,695191.4,698029.6,700479.7,701468.2,703238.9,705092.6,713718.8,715501.1,716738.6,718847.4,720895.8,724011.3,725110.8,727265.4,734399.7,736208.9,737790.9,738907.1,740414.0,742983.0,744421.6,746668.9,748311.9,749247.9,751099.0,752416.6,754766.6,756072.3,757666.9,760048.9,761160.4,766167.2,769473.6,773445.6,775350.9,777488.5,779260.1,783968.7,786173.8,787587.7,789219.9,790735.2,793363.9,794367.7,796485.4,799770.1,801789.1,803253.9,806444.9,807430.7,809236.0,811036.4,812344.6,814266.9,817743.9,822582.6,824226.5,825624.1,827766.9,830176.8,831374.9,835046.9,838173.4,839742.7,840637.8,841918.9,843629.4,845700.1,847242.5,848376.1,849949.6,853618.9,857989.6,859688.6,861311.6,865746.6,868146.9,873413.0,876827.7,879985.1,881264.1,882946.1,887244.0,889583.8,894845.1,898469.2,903932.9,908620.9,912159.1,914644.1,926640.7,932285.7,938574.8,946669.3,950990.4,955874.6,962913.7,966069.0,970808.9,973866.9,978039.4,984120.7,991922.4,996509.6,1003121.1,1009226.9,1023251.6,1032073.6,1045574.1,1051269.4,1061590.6,1086965.2,1107188.7,1116989.0,1132372.8,1161088.9,1205734.0,1238462.6,1279298.9,1324771.8,1427836.5],"abs_move_pct":[0.4666,0.4623,0.5743,0.6073,0.6536,0.6766,0.7563,0.7612,0.7539,0.811,0.9221,0.9349,0.9397,0.9715,0.9448,1.0274,1.0652,1.1468,1.1677,1.1532,1.1456,1.1167,1.0775,1.1387,1.2177,1.1837,1.1749,1.2144,1.224,1.259,1.2782,1.2327,1.2375,1.273,1.2582,1.2861,1.1864,1.2123,1.2532,1.2895,1.2752,1.3077,1.2743,1.2695,1.2596,1.1898,1.2662,1.2785,1.326,1.3209,1.3019,1.2527,1.2391,1.2391,1.2519,1.2594,1.3014,1.3707,1.4379,1.4127,1.366,1.3656,1.3237,1.2773,1.2264,1.2255,1.2435,1.2522,1.2515,1.2451,1.2374,1.1957,1.2682,1.2749,1.3233,1.3507,1.3583,1.3742,1.3895,1.3832,1.3602,1.3552,1.3456,1.3877,1.3717,1.3643,1.3663,1.366,1.3729,1.3612,1.4246,1.427,1.395,1.4291,1.3875,1.3592,1.3704,1.3464,1.3447,1.3318,1.3414,1.3521,1.3524,1.3335,1.3377,1.3442,1.3431,1.3941,1.4204,1.4077,1.4244,1.4087,1.457,1.4501,1.4755,1.4672,1.3963,1.4058,1.4224,1.4534,1.4651,1.4759,1.4806,1.4538,1.4585,1.4476,1.4714,1.4408,1.3969,1.4033,1.4145,1.4339,1.4259,1.3922,1.413,1.4015,1.3796,1.3597,1.3589,1.3566,1.3827,1.3645,1.3628,1.3808,1.3686,1.3236,1.3364,1.2867,1.2859,1.2746,1.2722,1.2593,1.248,1.227,1.2111,1.1856,1.2165,1.1963,1.1791,1.1757,1.1571,1.1817,1.1668,1.1871,1.2094,1.1223,1.0998,1.1121,1.0982,1.0797,1.0455,1.0651,1.0585,1.0429,1.0397,1.0481,1.0136,0.9973,1.0198,1.0267,1.0102,1.0686,1.0871,1.0796,1.1127,1.1129,1.1163,1.0781,1.1138,1.1573,1.1469,1.1301,1.1126,1.1368,1.1494,1.169,1.1621,1.1284,1.1183,1.1624,1.1495,1.1406,1.1524,1.1455,1.1616,1.1734,1.1815,1.1609,1.181,1.1966,1.251,1.2544,1.3002,1.3165,1.314,1.3102,1.303,1.3026,1.3277,1.3169,1.3194,1.2669,1.2529,1.2406,1.2372,1.2842,1.2861,1.2624,1.2474,1.2943,1.3084,1.2938,1.2906,1.2942,1.2792,1.2865,1.307,1.3272,1.353,1.3561,1.35,1.3397,1.3409,1.3631,1.3642,1.3763,1.3938,1.4183,1.4347,1.3627,1.3743,1.3772,1.3121,1.3196,1.311,1.3196,1.3013,1.2918,1.2728,1.2518,1.2495,1.2628,1.261,1.2568,1.2494,1.2824,1.2758,1.2826,1.2942,1.3119,1.2989,1.3064,1.2941,1.3037,1.2773,1.2532,1.2531,1.2558,1.2446,1.2411,1.2549,1.2504,1.2317,1.2127,1.2084,1.1743,1.1788,1.1905,1.1911,1.1643,1.1868,1.1728,1.1728,1.1523,1.1482,1.1327,1.1324,1.1497,1.1381,1.1028,1.0893,1.0946,1.1263,1.1277,1.1829,1.186,1.1827,1.1632,1.1475,1.1206,1.1,1.0942,1.0754,1.0816,1.1043,1.1366,1.1407,1.1397,1.1451,1.1463,1.1534,1.1599,1.1875,1.2045,1.1734,1.1368,1.1668,1.1387,1.1147,1.1338,1.0896,1.0637,1.0851,1.0774,1.0894,1.0873,1.0923,1.0836,1.1024,1.1005,1.0993,1.1346,1.1376,1.1378,1.138,1.1545,1.1739,1.1782,1.1776,1.1851,1.2144,1.2362,1.2286,1.243,1.2317,1.2195,1.1862,1.2165,1.2059,1.2672,1.2624,1.2778,1.2704,1.2554,1.2634,1.2481,1.2606,1.3004,1.2899,1.3018,1.3339,1.3518,1.3764,1.3516,1.3452,1.3166,1.268,1.2627,1.2731,1.254,1.1788,1.1842,1.2098,1.2196,1.3383,1.5128,1.5316,1.4701,1.508,1.5688],"open5_vol":40985.2,"days":14,"atr14":0.3182857142857144,"adv14":2303206,"avg_range_pct14":3.231,"prev_close":8.38,"prev_high":8.65,"prev_low":8.295,"high_20d":10.35,"ref_5d_high":9.16,"ref_5d_low":8.295,"ref_5d_avg_high":8.902,"ref_5d_avg_low":8.609,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":1},{"lo":8.76,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":2},{"lo":8.92,"hi":8.945,"mid":8.935,"touches":3,"last_touch_days_ago":1},{"lo":9.085,"hi":9.16,"mid":9.1225,"touches":2,"last_touch_days_ago":4},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":7},{"lo":9.434,"hi":9.51,"mid":9.491,"touches":4,"last_touch_days_ago":5},{"lo":9.59,"hi":9.645,"mid":9.6175,"touches":4,"last_touch_days_ago":6},{"lo":9.705,"hi":9.75,"mid":9.7275,"touches":2,"last_touch_days_ago":9},{"lo":9.95,"hi":9.98,"mid":9.965,"touches":2,"last_touch_days_ago":12}],"high":10.17,"low":8.295,"atr":0.3183,"sessions":14,"tol":0.0796}}