{"symbol":"UMH","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[8538.5,246.7,767.6,728.2,876.5,977.2,430.5,1215.7,873.9,349.9,310.7,920.6,1280.4,203.4,276.9,1087.5,700.6,1298.5,817.0,222.0,510.7,356.0,177.4,356.2,257.4,555.7,646.9,181.9,1415.0,534.1,414.3,633.7,623.9,436.7,312.1,425.8,345.9,926.1,150.6,320.9,537.2,279.1,1338.6,1464.4,615.1,534.1,645.9,703.5,819.6,811.1,332.1,777.1,1193.3,477.7,301.1,684.9,382.9,398.3,448.5,549.6,713.0,214.3,725.4,297.4,895.2,408.8,804.7,343.1,251.5,522.3,686.7,383.9,971.9,644.5,568.4,231.1,424.6,1200.4,1094.1,221.4,823.0,350.1,434.4,661.1,99.1,282.6,331.9,182.9,1110.3,695.5,255.5,789.6,483.1,560.3,656.8,1036.7,1300.4,1283.9,709.9,523.9,433.8,246.1,455.2,288.2,404.6,679.4,398.9,520.1,640.1,600.4,298.5,496.7,190.6,270.9,191.6,590.4,370.5,496.1,588.8,724.1,593.7,551.0,877.8,379.9,1039.2,652.1,891.0,579.4,780.9,2003.6,660.8,516.9,1265.3,1103.9,720.9,1557.9,119.0,1242.8,1284.4,533.4,423.4,443.7,189.1,1676.1,1062.0,646.8,345.4,188.4,721.6,590.0,801.5,439.0,1037.6,633.4,650.4,942.6,1195.3,563.1,338.1,72.7,503.9,585.5,773.9,416.5,288.3,1206.1,698.5,1441.6,930.0,709.6,1836.9,960.8,279.3,391.6,851.5,646.1,468.4,1165.6,292.4,618.9,1710.4,389.3,2463.4,586.1,1005.6,188.5,101.1,283.9,418.8,324.8,418.9,660.9,324.7,535.5,514.9,342.2,586.7,742.4,1004.6,213.6,721.2,430.9,681.2,475.4,345.9,492.6,648.5,197.9,373.8,1031.4,399.6,394.6,1406.0,1555.0,707.5,540.0,808.0,486.1,1065.1,1289.0,1565.9,841.3,328.2,1162.6,1472.1,1713.1,352.5,593.9,372.9,1048.4,640.7,1100.4,971.8,679.4,339.8,1301.8,2511.9,406.6,773.6,1573.4,785.4,837.8,1345.3,633.0,471.8,314.4,918.6,435.1,776.1,576.4,1083.4,428.1,620.8,1810.5,301.1,672.2,1344.3,1113.4,328.9,231.9,662.0,411.9,2430.0,415.1,773.5,1596.9,503.6,260.6,1617.6,9699.9,1727.4,754.1,1146.1,943.8,426.0,541.5,471.0,798.4,289.3,699.8,1766.6,249.7,484.4,626.3,457.1,1158.3,346.9,961.2,958.0,272.1,953.6,1827.4,171.9,576.9,1136.3,343.1,1818.3,367.3,343.4,561.1,1490.6,2036.4,767.4,1605.9,891.1,718.8,1367.9,697.1,1150.5,519.4,953.3,584.2,1403.9,1371.6,815.6,1542.9,1411.2,673.4,466.5,914.3,513.3,340.1,211.1,532.4,352.1,1329.5,1584.9,1074.4,1234.5,634.1,2360.9,580.4,366.0,1154.2,1050.9,772.4,1760.7,916.7,1099.9,797.3,821.9,683.8,599.3,2329.0,305.9,2356.6,2968.0,1896.5,1245.7,1451.3,952.5,2334.1,2171.1,3286.1,1088.6,3625.4,1976.8,2112.1,1285.8,1756.9,1789.1,1241.4,4686.9,1993.7,1229.4,1750.4,1330.7,2634.3,3151.1,1450.1,1428.1,3724.6,3840.9,2660.9,2636.1,6368.9,2491.6,2985.6,2718.3,8072.4,8062.4,6990.8,3687.0,5300.6,4933.4,9362.1,13222.4,18305.1,18194.9,29900.4],"cum_vol":[8538.5,8785.2,9552.9,10281.1,11157.6,12134.8,12565.3,13781.0,14654.9,15004.7,15315.4,16236.1,17516.4,17719.8,17996.7,19084.2,19784.8,21083.3,21900.3,22122.3,22633.0,22989.0,23166.4,23522.6,23779.9,24335.6,24982.5,25164.4,26579.4,27113.5,27527.8,28161.5,28785.4,29222.1,29534.2,29960.0,30305.9,31232.0,31382.6,31703.4,32240.6,32519.7,33858.3,35322.6,35937.7,36471.9,37117.8,37821.3,38640.9,39452.0,39784.1,40561.1,41754.4,42232.1,42533.2,43218.1,43601.0,43999.3,44447.8,44997.4,45710.4,45924.6,46650.1,46947.4,47842.6,48251.4,49056.1,49399.2,49650.7,50173.0,50859.7,51243.6,52215.5,52860.0,53428.4,53659.6,54084.2,55284.6,56378.7,56600.1,57423.1,57773.1,58207.5,58868.6,58967.6,59250.3,59582.2,59765.1,60875.4,61570.9,61826.4,62616.0,63099.1,63659.4,64316.1,65352.9,66653.2,67937.1,68647.0,69170.9,69604.6,69850.7,70305.9,70594.1,70998.7,71678.1,72077.0,72597.1,73237.1,73837.5,74136.0,74632.7,74823.4,75094.3,75285.9,75876.3,76246.8,76742.9,77331.6,78055.7,78649.4,79200.4,80078.2,80458.1,81497.4,82149.5,83040.5,83619.9,84400.8,86404.4,87065.1,87582.1,88847.4,89951.3,90672.1,92230.0,92349.0,93591.8,94876.1,95409.5,95832.9,96276.6,96465.7,98141.9,99203.9,99850.6,100196.0,100384.4,101106.0,101696.0,102497.5,102936.5,103974.1,104607.4,105257.9,106200.5,107395.8,107958.9,108297.0,108369.7,108873.6,109459.1,110233.0,110649.5,110937.8,112143.9,112842.4,114284.1,115214.1,115923.6,117760.6,118721.4,119000.6,119392.2,120243.7,120889.8,121358.1,122523.7,122816.1,123435.1,125145.5,125534.8,127998.2,128584.3,129589.9,129778.4,129879.5,130163.4,130582.1,130906.9,131325.8,131986.7,132311.4,132846.9,133361.9,133704.1,134290.8,135033.1,136037.7,136251.4,136972.6,137403.4,138084.6,138560.0,138905.9,139398.5,140047.0,140244.9,140618.6,141650.0,142049.6,142444.2,143850.2,145405.2,146112.7,146652.7,147460.7,147946.8,149011.9,150300.9,151866.9,152708.1,153036.4,154198.9,155671.1,157384.1,157736.6,158330.6,158703.4,159751.8,160392.5,161492.9,162464.6,163144.1,163483.9,164785.6,167297.5,167704.1,168477.7,170051.1,170836.6,171674.4,173019.6,173652.6,174124.4,174438.8,175357.4,175792.5,176568.6,177145.0,178228.4,178656.5,179277.3,181087.8,181388.9,182061.1,183405.4,184518.7,184847.6,185079.5,185741.5,186153.4,188583.4,188998.4,189771.9,191368.8,191872.4,192133.0,193750.6,203450.5,205177.9,205932.0,207078.1,208021.9,208447.9,208989.4,209460.4,210258.7,210548.0,211247.8,213014.4,213264.1,213748.5,214374.8,214831.9,215990.2,216337.1,217298.4,218256.4,218528.4,219482.1,221309.5,221481.4,222058.4,223194.6,223537.8,225356.1,225723.4,226066.8,226627.9,228118.4,230154.8,230922.2,232528.1,233419.2,234138.0,235505.9,236202.9,237353.4,237872.8,238826.1,239410.3,240814.2,242185.9,243001.4,244544.3,245955.5,246628.9,247095.4,248009.6,248522.9,248863.0,249074.1,249606.6,249958.6,251288.1,252873.0,253947.4,255181.9,255816.1,258177.0,258757.4,259123.4,260277.6,261328.6,262101.0,263861.7,264778.4,265878.4,266675.6,267497.6,268181.4,268780.6,271109.6,271415.5,273772.1,276740.1,278636.6,279882.4,281333.6,282286.1,284620.2,286791.3,290077.4,291166.1,294791.5,296768.3,298880.4,300166.1,301923.0,303712.1,304953.5,309640.4,311634.1,312863.5,314613.9,315944.6,318578.9,321730.0,323180.1,324608.3,328332.9,332173.8,334834.7,337470.9,343839.8,346331.4,349317.1,352035.4,360107.7,368170.1,375160.9,378847.9,384148.5,389081.9,398444.1,411666.4,429971.6,448166.4,478066.8],"abs_move_pct":[0.1038,0.1754,0.2359,0.2983,0.3684,0.381,0.4228,0.4382,0.4185,0.4359,0.4327,0.3697,0.3673,0.3582,0.349,0.3514,0.3537,0.4086,0.3971,0.3881,0.3843,0.3911,0.3815,0.3631,0.3608,0.3538,0.3519,0.3642,0.3904,0.3875,0.3875,0.3872,0.3987,0.4101,0.4053,0.3787,0.3915,0.3914,0.4074,0.4188,0.4371,0.4555,0.4921,0.4883,0.5136,0.4758,0.4235,0.3897,0.4005,0.399,0.3958,0.4105,0.3759,0.3736,0.3772,0.3847,0.3937,0.3698,0.4043,0.3977,0.4024,0.3977,0.3905,0.4038,0.4115,0.4,0.3861,0.3907,0.4045,0.4205,0.391,0.3933,0.3795,0.3714,0.3909,0.391,0.3794,0.3909,0.3771,0.3681,0.3863,0.3885,0.3943,0.4068,0.3998,0.395,0.3812,0.3905,0.3929,0.3952,0.4031,0.4113,0.3939,0.3813,0.3922,0.374,0.3942,0.4126,0.4246,0.4155,0.4063,0.435,0.4431,0.4568,0.4636,0.4612,0.4818,0.4704,0.4642,0.4602,0.4566,0.4336,0.4267,0.4386,0.4465,0.4337,0.427,0.4248,0.4413,0.4482,0.4339,0.4362,0.4293,0.4224,0.4179,0.418,0.4202,0.4122,0.4051,0.3956,0.4229,0.4228,0.4139,0.4255,0.4306,0.437,0.4415,0.4461,0.46,0.4577,0.4644,0.4735,0.4744,0.5066,0.5151,0.5163,0.5197,0.5104,0.5057,0.5066,0.5076,0.4962,0.5101,0.5147,0.5079,0.4895,0.4826,0.4918,0.4849,0.4826,0.4783,0.4805,0.4645,0.4608,0.4584,0.4353,0.4397,0.432,0.4209,0.4091,0.3907,0.4068,0.3998,0.4041,0.3988,0.4111,0.4158,0.4044,0.3975,0.3929,0.3837,0.3838,0.4022,0.4091,0.4064,0.3995,0.4018,0.4036,0.4116,0.4045,0.4115,0.4109,0.4131,0.4315,0.4248,0.4224,0.427,0.4315,0.4428,0.4474,0.4451,0.4427,0.4474,0.4337,0.4456,0.4456,0.4359,0.4178,0.4201,0.4266,0.4244,0.413,0.4294,0.4385,0.4545,0.4615,0.4663,0.4388,0.4501,0.4503,0.4632,0.4848,0.4894,0.4917,0.4876,0.483,0.4819,0.5013,0.4991,0.5056,0.4992,0.5106,0.5126,0.5051,0.4991,0.5107,0.5406,0.5406,0.5315,0.5475,0.536,0.5386,0.5424,0.536,0.5337,0.5383,0.5413,0.5337,0.5497,0.5518,0.5668,0.5715,0.5715,0.5704,0.5634,0.5567,0.5843,0.5797,0.5797,0.5842,0.575,0.5704,0.5727,0.5776,0.598,0.5731,0.5798,0.5762,0.5735,0.5917,0.5656,0.5542,0.5885,0.5773,0.5814,0.5749,0.5795,0.5726,0.5795,0.5883,0.5792,0.5655,0.5656,0.5725,0.5748,0.5724,0.5655,0.5838,0.5907,0.5952,0.5927,0.5745,0.5722,0.5859,0.6065,0.618,0.6134,0.6133,0.5996,0.6042,0.6318,0.648,0.6274,0.6275,0.6022,0.6068,0.6069,0.6069,0.5856,0.5769,0.5951,0.5868,0.5906,0.6045,0.6024,0.6088,0.6053,0.6076,0.5939,0.6103,0.5881,0.579,0.572,0.5697,0.5513,0.5585,0.5678,0.577,0.6021,0.5971,0.593,0.5885,0.5908,0.6021,0.6084,0.6043,0.5859,0.5787,0.5636,0.5627,0.5352,0.522,0.5242,0.5514,0.5514,0.5471,0.5586,0.5562,0.5747,0.5701,0.5861,0.5999,0.5832,0.5673,0.5671,0.57,0.5837,0.5629,0.5607,0.5621,0.5837,0.602,0.6456,0.6569,0.6435,0.6512,0.6386,0.6501,0.6135,0.6226,0.6203,0.6274,0.6297,0.6318,0.6137,0.6594,0.6663,0.6684,0.6755,0.6939,0.7032,0.7052,0.7118,0.726,0.7283,0.7574,0.7581,0.7179,0.7332,0.6939],"open5_vol":11157.6,"days":14,"atr14":0.2450000000000001,"adv14":699493,"avg_range_pct14":1.524,"prev_close":15.4,"prev_high":15.56,"prev_low":15.38,"high_20d":16.29,"ref_5d_high":15.675,"ref_5d_low":15.18,"ref_5d_avg_high":15.567,"ref_5d_avg_low":15.32,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":15.31,"hi":15.32,"mid":15.315,"touches":2,"last_touch_days_ago":2},{"lo":15.38,"hi":15.44,"mid":15.4025,"touches":4,"last_touch_days_ago":0},{"lo":15.45,"hi":15.51,"mid":15.4825,"touches":4,"last_touch_days_ago":3},{"lo":15.52,"hi":15.56,"mid":15.5467,"touches":3,"last_touch_days_ago":0},{"lo":15.63,"hi":15.675,"mid":15.658,"touches":5,"last_touch_days_ago":1},{"lo":15.695,"hi":15.74,"mid":15.7188,"touches":4,"last_touch_days_ago":5},{"lo":15.775,"hi":15.83,"mid":15.8017,"touches":3,"last_touch_days_ago":6},{"lo":15.91,"hi":15.965,"mid":15.9375,"touches":2,"last_touch_days_ago":6}],"high":15.965,"low":15.18,"atr":0.245,"sessions":14,"tol":0.0613}}