{"symbol":"ULCC","for_date":"2026-10-01","built":"2026-09-30T16:36:50-04:00","sessions":["2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"vol_per_min":[40427.1,8431.4,6718.1,5075.0,6611.0,5005.3,7445.4,5582.5,8782.2,10373.1,5274.3,3947.1,6756.1,5239.4,4191.8,6611.0,3523.0,5988.5,5184.5,3408.4,10134.8,3587.9,4476.9,3762.9,8818.9,2678.1,3134.6,4962.6,4218.9,6430.1,5516.4,4476.6,3129.0,8495.1,3342.6,4323.6,19926.8,5458.7,5935.3,2797.4,6385.9,3864.9,2623.3,4299.2,11643.4,3797.5,4110.3,9084.9,3582.9,16741.6,3571.1,3273.6,4589.6,3534.1,11143.4,2699.7,5656.0,3287.0,4632.7,1613.9,4397.1,3565.9,7062.1,2551.6,2402.6,3851.4,2508.1,2753.1,5215.9,4633.1,4112.7,6136.7,4961.0,5306.6,2451.2,3804.1,4312.0,5247.7,4251.9,5376.1,2956.9,4475.7,2198.4,5582.1,4780.9,1921.4,4251.7,2307.9,2756.1,2854.8,2318.6,2151.9,2859.2,5653.9,2931.6,4592.5,3271.5,5489.4,4106.8,2933.1,4259.0,6066.8,6268.4,3071.9,1817.3,2727.9,2922.6,2670.8,2727.1,3805.1,2557.4,4772.7,2884.4,2497.6,3082.1,5985.0,3621.9,5814.8,2005.4,2986.8,2946.6,3047.9,3817.1,3024.6,2643.0,1532.0,4531.1,3448.4,2309.0,5230.8,1921.2,3103.3,5860.6,4459.5,2483.2,1869.6,6376.4,8150.3,3845.6,3871.3,3645.6,4994.1,1951.7,2151.5,2800.1,4496.6,3058.8,1334.3,2183.7,2093.6,3984.0,2843.6,2204.2,2173.8,3027.4,5438.1,1836.0,2991.1,3340.7,1389.4,1734.2,3067.9,4880.2,2113.9,3322.2,4453.4,3895.8,6148.9,2198.2,6070.5,3712.1,5909.6,3672.8,3325.4,5920.5,4768.1,6964.9,2251.5,4839.4,5803.0,3466.6,1997.6,3608.9,1753.4,1754.0,1930.3,6561.2,2617.2,4772.6,4818.3,3443.6,1678.0,5242.3,4305.7,3716.0,2459.1,3146.4,4759.0,3244.3,2247.1,3144.4,3108.6,2725.1,4464.4,2555.9,1670.6,3859.6,3394.1,2159.4,4439.8,5381.9,2522.9,1773.4,2287.9,2118.3,2883.5,1724.1,4722.2,1455.8,2714.9,3909.0,4644.6,3684.1,2518.6,3349.6,1866.1,9826.3,2544.4,5719.3,2139.6,2373.9,2687.3,2596.1,1387.4,4293.9,2623.9,1927.7,1852.4,1970.4,3098.2,1618.3,2068.6,2328.8,2005.8,2143.6,3180.2,2132.8,2550.0,2057.4,2412.8,2740.3,2277.7,4404.4,1368.5,1305.6,2548.6,3914.9,4213.0,4841.5,2659.7,2817.1,2916.2,3413.4,1576.5,3010.0,2810.4,2766.8,3117.1,7485.8,3522.7,6090.1,4648.7,2740.7,1945.2,1773.3,2376.4,1294.7,2393.4,2118.0,5291.8,2497.4,2268.9,2447.8,2632.4,2720.3,2882.8,1634.4,1890.1,2668.6,2177.1,1699.5,1781.7,1794.9,2321.9,2761.4,2164.5,2030.5,4018.1,2260.9,2247.5,3029.2,3203.4,5793.4,3759.7,2027.2,2645.4,2820.9,1967.4,2575.9,2047.1,1689.4,2919.1,1683.1,1101.6,4114.6,3630.5,3660.7,1830.3,2272.9,3719.6,2594.8,3053.8,2438.5,2498.6,1978.0,2314.0,3313.9,2273.9,3810.6,2796.7,3730.6,4338.1,2392.5,3854.4,2960.5,2061.2,1589.9,2143.4,3537.9,2346.0,2142.6,4058.6,1948.6,5501.8,6170.9,2936.4,5216.0,3308.4,1669.9,1810.6,2943.8,2751.2,2448.4,3788.6,8715.4,6466.6,2657.8,8537.6,8102.7,6120.3,4736.6,5973.6,5255.8,10167.9,4995.1,6171.6,7645.4,5491.3,4866.4,13924.7,7657.4,9664.6,7891.3,9468.8,8029.1,6989.7,14424.1,4582.4,5986.4,8314.9,20776.6,12994.8,15180.9,12425.4,37138.7,28777.6,29009.0,37004.3,55792.5,95244.1],"cum_vol":[40427.1,48858.6,55576.6,60651.6,67262.6,72267.9,79713.3,85295.8,94078.0,104451.1,109725.4,113672.5,120428.6,125668.0,129859.8,136470.8,139993.8,145982.3,151166.8,154575.2,164710.0,168297.9,172774.8,176537.6,185356.6,188034.6,191169.2,196131.9,200350.7,206780.9,212297.2,216773.9,219902.9,228397.9,231740.5,236064.1,255990.9,261449.6,267384.9,270182.2,276568.1,280433.1,283056.4,287355.6,298999.0,302796.5,306906.8,315991.6,319574.6,336316.2,339887.4,343160.9,347750.5,351284.6,362428.1,365127.8,370783.8,374070.8,378703.5,380317.4,384714.5,388280.4,395342.4,397894.1,400296.6,404148.0,406656.1,409409.3,414625.1,419258.2,423370.9,429507.6,434468.6,439775.3,442226.5,446030.6,450342.6,455590.3,459842.1,465218.3,468175.1,472650.9,474849.2,480431.3,485212.1,487133.5,491385.2,493693.1,496449.1,499303.9,501622.6,503774.5,506633.7,512287.6,515219.2,519811.7,523083.2,528572.6,532679.4,535612.6,539871.6,545938.4,552206.8,555278.7,557096.0,559823.9,562746.6,565417.4,568144.4,571949.5,574506.9,579279.6,582164.1,584661.7,587743.9,593728.9,597350.7,603165.5,605170.9,608157.6,611104.3,614152.2,617969.4,620994.0,623637.0,625169.0,629700.1,633148.5,635457.5,640688.3,642609.5,645712.8,651573.4,656032.9,658516.1,660385.8,666762.1,674912.4,678758.0,682629.3,686274.9,691269.1,693220.8,695372.3,698172.4,702669.0,705727.8,707062.1,709245.8,711339.4,715323.4,718167.0,720371.2,722545.0,725572.4,731010.4,732846.4,735837.6,739178.3,740567.6,742301.9,745369.8,750250.0,752363.9,755686.1,760139.4,764035.2,770184.1,772382.3,778452.8,782164.9,788074.6,791747.4,795072.7,800993.2,805761.4,812726.2,814977.7,819817.1,825620.1,829086.7,831084.4,834693.3,836446.7,838200.7,840131.0,846692.2,849309.4,854082.0,858900.3,862343.9,864021.9,869264.1,873569.9,877285.9,879744.9,882891.3,887650.3,890894.6,893141.7,896286.1,899394.7,902119.9,906584.2,909140.1,910810.7,914670.3,918064.4,920223.7,924663.5,930045.4,932568.3,934341.6,936629.5,938747.8,941631.3,943355.4,948077.6,949533.4,952248.2,956157.2,960801.8,964485.9,967004.5,970354.1,972220.1,982046.4,984590.8,990310.1,992449.7,994823.6,997510.9,1000107.0,1001494.4,1005788.4,1008412.3,1010340.0,1012192.4,1014162.7,1017260.9,1018879.2,1020947.8,1023276.6,1025282.4,1027425.9,1030606.1,1032738.9,1035288.9,1037346.3,1039759.1,1042499.4,1044777.1,1049181.4,1050549.9,1051855.6,1054404.1,1058319.1,1062532.1,1067373.6,1070033.3,1072850.4,1075766.6,1079180.1,1080756.6,1083766.6,1086576.9,1089343.7,1092460.8,1099946.6,1103469.3,1109559.4,1114208.1,1116948.9,1118894.1,1120667.4,1123043.8,1124338.5,1126731.9,1128849.9,1134141.6,1136639.0,1138907.9,1141355.6,1143988.1,1146708.4,1149591.1,1151225.5,1153115.6,1155784.2,1157961.4,1159660.9,1161442.6,1163237.5,1165559.4,1168320.9,1170485.4,1172515.9,1176533.9,1178794.9,1181042.4,1184071.6,1187274.9,1193068.4,1196828.1,1198855.3,1201500.7,1204321.6,1206289.0,1208864.9,1210912.0,1212601.4,1215520.6,1217203.7,1218305.3,1222419.9,1226050.4,1229711.1,1231541.4,1233814.3,1237533.9,1240128.7,1243182.5,1245621.0,1248119.6,1250097.6,1252411.6,1255725.5,1257999.4,1261810.1,1264606.8,1268337.4,1272675.4,1275067.9,1278922.3,1281882.8,1283944.0,1285533.9,1287677.3,1291215.2,1293561.2,1295703.9,1299762.4,1301711.1,1307212.9,1313383.8,1316320.1,1321536.1,1324844.6,1326514.5,1328325.1,1331268.9,1334020.1,1336468.5,1340257.1,1348972.5,1355439.1,1358096.9,1366634.6,1374737.3,1380857.6,1385594.2,1391567.9,1396823.6,1406991.5,1411986.6,1418158.3,1425803.6,1431294.9,1436161.4,1450086.1,1457743.5,1467408.1,1475299.4,1484768.1,1492797.2,1499786.9,1514211.0,1518793.4,1524779.8,1533094.7,1553871.3,1566866.1,1582046.9,1594472.3,1631611.0,1660388.6,1689397.6,1726401.9,1782194.4,1877438.4],"abs_move_pct":[0.7153,0.8169,0.8963,0.8681,0.9099,0.9666,0.9279,0.8668,0.8867,0.8911,0.8894,0.8676,0.8631,0.8571,0.9117,0.8309,0.8638,0.8958,1.0342,1.0951,1.0859,1.0741,1.1123,1.1418,1.0604,1.0555,1.0593,1.0355,1.1307,1.1719,1.2576,1.2551,1.3216,1.2132,1.2318,1.2843,1.2408,1.3145,1.2903,1.3017,1.3861,1.3082,1.2563,1.2548,1.2954,1.2594,1.3146,1.3368,1.3448,1.3359,1.2428,1.2456,1.3165,1.3353,1.3771,1.3295,1.3062,1.3592,1.3605,1.3517,1.3748,1.3739,1.4093,1.3666,1.3964,1.3182,1.2925,1.3048,1.3636,1.365,1.3832,1.3904,1.421,1.5154,1.5586,1.6317,1.657,1.5941,1.6833,1.7439,1.7153,1.7439,1.7556,1.7091,1.6221,1.6539,1.568,1.6167,1.6754,1.6601,1.6295,1.6678,1.7044,1.7199,1.7623,1.7833,1.7741,1.7848,1.8549,1.8798,1.7988,1.7437,1.7888,1.7665,1.8281,1.7721,1.8006,1.8506,1.8389,1.9048,1.9341,1.9498,1.9627,1.9623,1.9426,1.9679,1.9194,1.8387,1.8624,1.9289,1.8861,1.9168,1.8729,1.9243,1.8714,1.8579,1.8337,1.7616,1.764,1.7815,1.7736,1.8272,1.8784,1.8535,1.8343,1.8532,1.8288,1.863,1.899,1.853,1.88,1.8761,1.9081,1.8788,1.8399,1.8489,1.8263,1.8458,1.8225,1.784,1.7804,1.809,1.7854,1.7478,1.7427,1.7686,1.8118,1.8365,1.8714,1.8516,1.8909,1.9186,1.9179,1.8951,1.8558,1.8547,1.7699,1.7846,1.7643,1.6547,1.6563,1.6868,1.6914,1.6455,1.6454,1.524,1.585,1.5666,1.5329,1.6038,1.5808,1.5905,1.6242,1.6483,1.6556,1.6856,1.7521,1.7818,1.8084,1.7945,1.7905,1.8269,1.8797,1.8547,1.8088,1.8118,1.7997,1.8418,1.8973,1.912,1.9058,1.9133,1.8736,1.8919,1.8963,1.8778,1.8673,1.8126,1.8005,1.8065,1.7373,1.7755,1.8133,1.813,1.7819,1.8381,1.8543,1.9523,1.9631,1.9802,1.9133,1.9635,1.9762,2.0005,2.0242,1.977,2.0173,2.0168,1.8971,1.8302,1.7828,1.8383,1.857,1.8871,1.9516,1.9495,1.9263,1.9316,1.9135,1.8535,1.848,1.867,1.8788,1.8406,1.8151,1.8555,1.837,1.802,1.7903,1.8171,1.8289,1.8236,1.7664,1.7782,1.7913,1.7942,1.7743,1.748,1.724,1.6961,1.7073,1.7558,1.7101,1.7273,1.7049,1.7101,1.707,1.7195,1.7101,1.711,1.5965,1.6111,1.6161,1.6083,1.5787,1.611,1.6148,1.6681,1.693,1.6982,1.6494,1.6652,1.6583,1.6949,1.8089,1.8091,1.8692,1.8769,1.8454,1.8238,1.7803,1.7743,1.7915,1.7868,1.7778,1.7775,1.7765,1.7846,1.7523,1.7529,1.7963,1.867,1.8681,1.8197,1.8327,1.8258,1.8298,1.8474,1.8564,1.8221,1.7823,1.7521,1.7572,1.7922,1.814,1.8167,1.8182,1.8585,1.9146,1.9146,1.9481,1.9753,1.9905,1.9864,2.0185,1.9903,2.0512,2.0636,2.0577,2.1139,2.0224,2.0384,2.0385,2.0077,2.0074,2.0197,2.0136,2.0264,2.0745,2.1114,2.1154,2.1165,2.1058,2.1194,2.0963,2.0992,2.0624,2.0301,2.0429,2.0504,2.0334,2.054,2.0455,2.0241,1.98,1.9771,1.9958,2.0019,1.9957,1.9692,1.9386,1.9215,1.867,1.7931,1.794,1.7809,1.8052,1.8349,1.8193,1.8267,1.8429,1.8968,1.9284,1.9239,1.9454,1.913,1.8934,1.9352,1.9397,1.9457,1.9322,1.9393,1.9754,1.9331,1.9064,1.8275,1.9036,1.9714,1.9907,1.9699],"open5_vol":67262.6,"days":14,"atr14":0.30585714285714294,"adv14":2565626,"avg_range_pct14":4.908,"prev_close":5.97,"prev_high":6.19,"prev_low":5.81,"high_20d":6.4,"ref_5d_high":6.286,"ref_5d_low":5.55,"ref_5d_avg_high":6.1732,"ref_5d_avg_low":5.826,"ref_5d_avg_range":0.3472,"sr14":{"levels":[{"lo":5.44,"hi":5.484,"mid":5.4647,"touches":3,"last_touch_days_ago":10},{"lo":5.535,"hi":5.55,"mid":5.5425,"touches":2,"last_touch_days_ago":4},{"lo":5.67,"hi":5.74,"mid":5.7012,"touches":4,"last_touch_days_ago":9},{"lo":5.77,"hi":5.84,"mid":5.81,"touches":4,"last_touch_days_ago":0},{"lo":5.86,"hi":5.92,"mid":5.895,"touches":4,"last_touch_days_ago":4},{"lo":5.955,"hi":6.03,"mid":5.9933,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2,"mid":6.181,"touches":5,"last_touch_days_ago":0},{"lo":6.27,"hi":6.286,"mid":6.278,"touches":2,"last_touch_days_ago":1}],"high":6.4,"low":5.44,"atr":0.3059,"sessions":14,"tol":0.0765}}